POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:11 | - | 12,605 |
27.09.24 09:15:00 | - | 12,600 |
27.09.24 09:14:58 | - | 12,605 |
27.09.24 09:14:46 | - | 12,600 |
27.09.24 09:14:36 | - | 12,605 |
27.09.24 09:14:36 | - | 12,605 |
27.09.24 09:14:31 | - | 12,600 |
27.09.24 09:14:23 | - | 12,600 |
27.09.24 09:14:05 | - | 12,600 |
27.09.24 09:14:04 | - | 12,600 |
27.09.24 09:13:58 | - | 12,600 |
27.09.24 09:13:41 | - | 12,605 |
27.09.24 09:13:40 | - | 12,610 |
27.09.24 09:13:38 | - | 12,610 |
27.09.24 09:13:37 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:25 | - | 12,610 |
27.09.24 09:13:16 | - | 12,610 |
27.09.24 09:13:02 | - | 12,610 |
27.09.24 09:12:58 | - | 12,610 |
27.09.24 09:12:36 | - | 12,610 |
27.09.24 09:12:35 | - | 12,610 |
27.09.24 09:12:31 | - | 12,610 |
27.09.24 09:12:28 | - | 12,610 |
27.09.24 09:11:20 | - | 12,610 |
27.09.24 09:11:16 | - | 12,610 |
27.09.24 09:11:14 | - | 12,610 |
27.09.24 09:11:13 | - | 12,610 |
27.09.24 09:11:06 | - | 12,605 |
27.09.24 09:10:15 | - | 12,595 |
27.09.24 09:08:55 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:35 | - | 12,570 |
27.09.24 09:08:25 | - | 12,570 |
27.09.24 09:08:19 | - | 12,570 |
27.09.24 09:07:33 | - | 12,580 |
27.09.24 09:07:32 | - | 12,580 |
27.09.24 09:06:50 | - | 12,570 |
27.09.24 09:06:42 | - | 12,570 |
27.09.24 09:06:01 | - | 12,575 |
27.09.24 09:05:58 | - | 12,570 |
27.09.24 09:05:32 | - | 12,570 |
27.09.24 09:05:00 | - | 12,570 |
27.09.24 09:04:59 | - | 12,570 |
27.09.24 09:04:54 | - | 12,565 |
27.09.24 09:04:53 | - | 12,575 |
27.09.24 09:04:37 | - | 12,585 |