POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:18 | - | 12,580 |
26.09.24 16:51:14 | - | 12,580 |
26.09.24 16:50:54 | - | 12,580 |
26.09.24 16:49:19 | - | 12,580 |
26.09.24 16:48:43 | - | 12,585 |
26.09.24 16:48:16 | - | 12,585 |
26.09.24 16:48:07 | - | 12,580 |
26.09.24 16:47:31 | - | 12,585 |
26.09.24 16:47:27 | - | 12,585 |
26.09.24 16:47:23 | - | 12,585 |
26.09.24 16:47:14 | - | 12,585 |
26.09.24 16:46:38 | - | 12,590 |
26.09.24 16:46:37 | - | 12,585 |
26.09.24 16:46:21 | - | 12,590 |
26.09.24 16:46:11 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:49 | - | 12,590 |
26.09.24 16:45:44 | - | 12,585 |
26.09.24 16:45:43 | - | 12,590 |
26.09.24 16:45:35 | - | 12,585 |
26.09.24 16:45:34 | - | 12,590 |
26.09.24 16:45:31 | - | 12,585 |
26.09.24 16:45:24 | - | 12,590 |
26.09.24 16:44:56 | - | 12,585 |
26.09.24 16:44:22 | - | 12,585 |
26.09.24 16:43:53 | - | 12,590 |
26.09.24 16:43:46 | - | 12,585 |
26.09.24 16:43:43 | - | 12,590 |
26.09.24 16:43:35 | - | 12,585 |
26.09.24 16:42:48 | - | 12,590 |
26.09.24 16:42:45 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:36 | - | 12,590 |
26.09.24 16:42:30 | - | 12,590 |
26.09.24 16:41:46 | - | 12,590 |
26.09.24 16:41:02 | - | 12,595 |
26.09.24 16:37:46 | - | 12,600 |
26.09.24 16:37:38 | - | 12,600 |
26.09.24 16:37:34 | - | 12,600 |
26.09.24 16:36:57 | - | 12,600 |
26.09.24 16:36:56 | - | 12,600 |
26.09.24 16:36:54 | - | 12,600 |
26.09.24 16:36:52 | - | 12,600 |
26.09.24 16:36:52 | - | 12,600 |
26.09.24 16:36:51 | - | 12,600 |
26.09.24 16:36:30 | - | 12,600 |
26.09.24 16:35:52 | - | 12,600 |