POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:20:29 | - | 14,055 |
09.01.25 14:20:16 | - | 14,050 |
09.01.25 14:19:40 | - | 14,060 |
09.01.25 14:15:04 | - | 14,065 |
09.01.25 14:14:25 | - | 14,065 |
09.01.25 14:14:11 | - | 14,060 |
09.01.25 14:13:32 | - | 14,060 |
09.01.25 14:10:17 | - | 14,055 |
09.01.25 14:10:00 | - | 14,060 |
09.01.25 14:09:26 | - | 14,055 |
09.01.25 14:08:21 | - | 14,055 |
09.01.25 14:08:12 | - | 14,055 |
09.01.25 14:08:06 | - | 14,055 |
09.01.25 14:07:56 | - | 14,055 |
09.01.25 14:07:27 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:22 | - | 14,055 |
09.01.25 14:03:27 | - | 14,050 |
09.01.25 14:03:12 | - | 14,055 |
09.01.25 14:02:48 | - | 14,050 |
09.01.25 14:02:32 | - | 14,055 |
09.01.25 14:02:30 | - | 14,050 |
09.01.25 14:01:44 | - | 14,055 |
09.01.25 13:59:59 | - | 14,055 |
09.01.25 13:59:59 | - | 14,055 |
09.01.25 13:59:59 | - | 14,055 |
09.01.25 13:59:59 | - | 14,055 |
09.01.25 13:59:43 | - | 14,050 |
09.01.25 13:59:19 | - | 14,060 |
09.01.25 13:59:06 | - | 14,050 |
09.01.25 13:58:39 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:58:18 | - | 14,050 |
09.01.25 13:57:58 | - | 14,045 |
09.01.25 13:57:01 | - | 14,035 |
09.01.25 13:56:20 | - | 14,030 |
09.01.25 13:55:57 | - | 14,030 |
09.01.25 13:55:53 | - | 14,025 |
09.01.25 13:55:49 | - | 14,025 |
09.01.25 13:55:46 | - | 14,030 |
09.01.25 13:55:37 | - | 14,030 |
09.01.25 13:55:33 | - | 14,030 |
09.01.25 13:55:24 | - | 14,030 |
09.01.25 13:54:07 | - | 14,025 |
09.01.25 13:53:57 | - | 14,030 |
09.01.25 13:53:41 | - | 14,025 |
09.01.25 13:53:11 | - | 14,030 |