POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:12 | - | 12,615 |
26.09.24 15:51:11 | - | 12,610 |
26.09.24 15:51:06 | - | 12,615 |
26.09.24 15:51:01 | - | 12,610 |
26.09.24 15:50:01 | - | 12,610 |
26.09.24 15:49:44 | - | 12,615 |
26.09.24 15:49:39 | - | 12,610 |
26.09.24 15:49:31 | - | 12,610 |
26.09.24 15:49:31 | - | 12,605 |
26.09.24 15:48:59 | - | 12,610 |
26.09.24 15:48:45 | - | 12,610 |
26.09.24 15:48:41 | - | 12,610 |
26.09.24 15:48:33 | - | 12,610 |
26.09.24 15:48:23 | - | 12,610 |
26.09.24 15:47:31 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:21 | - | 12,615 |
26.09.24 15:46:38 | - | 12,615 |
26.09.24 15:46:34 | - | 12,620 |
26.09.24 15:46:17 | - | 12,615 |
26.09.24 15:46:00 | - | 12,620 |
26.09.24 15:45:35 | - | 12,620 |
26.09.24 15:45:18 | - | 12,620 |
26.09.24 15:45:05 | - | 12,615 |
26.09.24 15:44:47 | - | 12,620 |
26.09.24 15:44:42 | - | 12,620 |
26.09.24 15:44:38 | - | 12,620 |
26.09.24 15:44:30 | - | 12,620 |
26.09.24 15:44:26 | - | 12,620 |
26.09.24 15:44:23 | - | 12,620 |
26.09.24 15:44:22 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:04 | - | 12,620 |
26.09.24 15:43:56 | - | 12,615 |
26.09.24 15:43:46 | - | 12,615 |
26.09.24 15:43:30 | - | 12,620 |
26.09.24 15:43:02 | - | 12,620 |
26.09.24 15:41:47 | - | 12,620 |
26.09.24 15:40:45 | - | 12,620 |
26.09.24 15:40:31 | - | 12,620 |
26.09.24 15:39:57 | - | 12,615 |
26.09.24 15:39:44 | - | 12,620 |
26.09.24 15:39:38 | - | 12,620 |
26.09.24 15:39:12 | - | 12,620 |
26.09.24 15:38:22 | - | 12,625 |
26.09.24 15:38:14 | - | 12,625 |
26.09.24 15:37:58 | - | 12,625 |