POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:37 | - | 12,590 |
26.09.24 14:47:01 | - | 12,590 |
26.09.24 14:46:57 | - | 12,585 |
26.09.24 14:46:56 | - | 12,590 |
26.09.24 14:46:52 | - | 12,585 |
26.09.24 14:46:37 | - | 12,590 |
26.09.24 14:46:20 | - | 12,595 |
26.09.24 14:45:37 | - | 12,590 |
26.09.24 14:45:21 | - | 12,595 |
26.09.24 14:43:51 | - | 12,600 |
26.09.24 14:43:03 | - | 12,595 |
26.09.24 14:42:22 | - | 12,590 |
26.09.24 14:42:20 | - | 12,595 |
26.09.24 14:41:43 | - | 12,590 |
26.09.24 14:41:41 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:41 | - | 12,590 |
26.09.24 14:41:35 | - | 12,595 |
26.09.24 14:40:24 | - | 12,590 |
26.09.24 14:40:02 | - | 12,590 |
26.09.24 14:40:01 | - | 12,590 |
26.09.24 14:39:49 | - | 12,590 |
26.09.24 14:39:49 | - | 12,585 |
26.09.24 14:34:40 | - | 12,595 |
26.09.24 14:34:35 | - | 12,590 |
26.09.24 14:34:34 | - | 12,595 |
26.09.24 14:33:13 | - | 12,590 |
26.09.24 14:32:53 | - | 12,590 |
26.09.24 14:32:52 | - | 12,590 |
26.09.24 14:32:44 | - | 12,585 |
26.09.24 14:32:43 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:02 | - | 12,580 |
26.09.24 14:32:01 | - | 12,580 |
26.09.24 14:31:57 | - | 12,575 |
26.09.24 14:31:56 | - | 12,575 |
26.09.24 14:31:17 | - | 12,570 |
26.09.24 14:29:41 | - | 12,570 |
26.09.24 14:29:40 | - | 12,575 |
26.09.24 14:29:40 | - | 12,575 |
26.09.24 14:29:02 | - | 12,570 |
26.09.24 14:23:26 | - | 12,570 |
26.09.24 14:23:25 | - | 12,575 |
26.09.24 14:23:07 | - | 12,570 |
26.09.24 14:23:06 | - | 12,575 |
26.09.24 14:23:06 | - | 12,570 |
26.09.24 14:23:04 | - | 12,575 |