POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:15 | - | 12,585 |
26.09.24 13:37:15 | - | 12,590 |
26.09.24 13:36:01 | - | 12,585 |
26.09.24 13:35:30 | - | 12,585 |
26.09.24 13:35:29 | - | 12,585 |
26.09.24 13:34:45 | - | 12,585 |
26.09.24 13:34:45 | - | 12,580 |
26.09.24 13:34:05 | - | 12,585 |
26.09.24 13:32:59 | - | 12,580 |
26.09.24 13:32:50 | - | 12,585 |
26.09.24 13:32:01 | - | 12,590 |
26.09.24 13:31:31 | - | 12,585 |
26.09.24 13:29:44 | - | 12,585 |
26.09.24 13:29:38 | - | 12,580 |
26.09.24 13:29:37 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:18 | - | 12,580 |
26.09.24 13:27:20 | - | 12,580 |
26.09.24 13:26:39 | - | 12,575 |
26.09.24 13:26:18 | - | 12,575 |
26.09.24 13:24:43 | - | 12,580 |
26.09.24 13:24:33 | - | 12,580 |
26.09.24 13:22:53 | - | 12,580 |
26.09.24 13:21:42 | - | 12,585 |
26.09.24 13:21:42 | - | 12,585 |
26.09.24 13:21:27 | - | 12,585 |
26.09.24 13:20:06 | - | 12,590 |
26.09.24 13:19:31 | - | 12,585 |
26.09.24 13:18:42 | - | 12,590 |
26.09.24 13:18:40 | - | 12,590 |
26.09.24 13:18:13 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:12 | - | 12,585 |
26.09.24 13:17:52 | - | 12,580 |
26.09.24 13:15:57 | - | 12,580 |
26.09.24 13:15:57 | - | 12,585 |
26.09.24 13:13:21 | - | 12,585 |
26.09.24 13:13:14 | - | 12,590 |
26.09.24 13:13:11 | - | 12,585 |
26.09.24 13:13:10 | - | 12,590 |
26.09.24 13:12:17 | - | 12,590 |
26.09.24 13:12:16 | - | 12,590 |
26.09.24 13:12:05 | - | 12,595 |
26.09.24 13:12:05 | - | 12,595 |
26.09.24 13:11:36 | - | 12,590 |
26.09.24 13:11:35 | - | 12,590 |
26.09.24 13:11:19 | - | 12,585 |