POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:17 | - | 12,580 |
26.09.24 13:10:31 | - | 12,585 |
26.09.24 13:10:20 | - | 12,580 |
26.09.24 13:10:17 | - | 12,585 |
26.09.24 13:10:15 | - | 12,580 |
26.09.24 13:10:11 | - | 12,585 |
26.09.24 13:07:56 | - | 12,580 |
26.09.24 13:07:34 | - | 12,580 |
26.09.24 13:06:29 | - | 12,580 |
26.09.24 13:06:26 | - | 12,580 |
26.09.24 13:05:22 | - | 12,580 |
26.09.24 13:05:17 | - | 12,580 |
26.09.24 13:04:31 | - | 12,580 |
26.09.24 13:04:01 | - | 12,580 |
26.09.24 13:03:36 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:32 | - | 12,580 |
26.09.24 13:02:39 | - | 12,580 |
26.09.24 13:02:30 | - | 12,580 |
26.09.24 12:59:32 | - | 12,585 |
26.09.24 12:59:12 | - | 12,590 |
26.09.24 12:59:08 | - | 12,585 |
26.09.24 12:56:44 | - | 12,585 |
26.09.24 12:55:42 | - | 12,590 |
26.09.24 12:55:31 | - | 12,585 |
26.09.24 12:55:29 | - | 12,590 |
26.09.24 12:55:08 | - | 12,585 |
26.09.24 12:54:22 | - | 12,585 |
26.09.24 12:54:06 | - | 12,590 |
26.09.24 12:53:42 | - | 12,585 |
26.09.24 12:53:38 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:06 | - | 12,585 |
26.09.24 12:53:06 | - | 12,590 |
26.09.24 12:53:04 | - | 12,585 |
26.09.24 12:50:52 | - | 12,585 |
26.09.24 12:50:08 | - | 12,580 |
26.09.24 12:50:00 | - | 12,585 |
26.09.24 12:49:56 | - | 12,580 |
26.09.24 12:49:52 | - | 12,585 |
26.09.24 12:49:51 | - | 12,585 |
26.09.24 12:48:15 | - | 12,580 |
26.09.24 12:46:39 | - | 12,580 |
26.09.24 12:46:34 | - | 12,575 |
26.09.24 12:46:32 | - | 12,580 |
26.09.24 12:46:30 | - | 12,575 |
26.09.24 12:45:59 | - | 12,580 |