POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:18 | - | 12,560 |
26.09.24 09:45:14 | - | 12,565 |
26.09.24 09:45:13 | - | 12,570 |
26.09.24 09:44:56 | - | 12,565 |
26.09.24 09:44:55 | - | 12,560 |
26.09.24 09:44:52 | - | 12,565 |
26.09.24 09:44:13 | - | 12,560 |
26.09.24 09:44:11 | - | 12,565 |
26.09.24 09:44:11 | - | 12,560 |
26.09.24 09:44:04 | - | 12,565 |
26.09.24 09:44:01 | - | 12,560 |
26.09.24 09:44:00 | - | 12,565 |
26.09.24 09:43:59 | - | 12,560 |
26.09.24 09:43:02 | - | 12,565 |
26.09.24 09:42:41 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:40 | - | 12,565 |
26.09.24 09:42:40 | - | 12,565 |
26.09.24 09:42:28 | - | 12,560 |
26.09.24 09:42:28 | - | 12,560 |
26.09.24 09:42:28 | - | 12,555 |
26.09.24 09:41:57 | - | 12,555 |
26.09.24 09:41:29 | - | 12,555 |
26.09.24 09:41:03 | - | 12,550 |
26.09.24 09:41:01 | - | 12,550 |
26.09.24 09:40:55 | - | 12,550 |
26.09.24 09:40:47 | - | 12,545 |
26.09.24 09:40:46 | - | 12,545 |
26.09.24 09:40:35 | - | 12,540 |
26.09.24 09:40:32 | - | 12,545 |
26.09.24 09:40:03 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:58 | - | 12,535 |
26.09.24 09:39:40 | - | 12,540 |
26.09.24 09:39:04 | - | 12,540 |
26.09.24 09:39:02 | - | 12,540 |
26.09.24 09:38:58 | - | 12,535 |
26.09.24 09:38:43 | - | 12,540 |
26.09.24 09:38:26 | - | 12,535 |
26.09.24 09:38:25 | - | 12,535 |
26.09.24 09:38:08 | - | 12,535 |
26.09.24 09:37:49 | - | 12,540 |
26.09.24 09:37:38 | - | 12,540 |
26.09.24 09:37:25 | - | 12,535 |
26.09.24 09:37:24 | - | 12,540 |
26.09.24 09:37:08 | - | 12,540 |
26.09.24 09:37:07 | - | 12,535 |