POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:11 | - | 12,585 |
26.09.24 10:19:10 | - | 12,580 |
26.09.24 10:19:05 | - | 12,585 |
26.09.24 10:19:04 | - | 12,580 |
26.09.24 10:19:00 | - | 12,585 |
26.09.24 10:18:59 | - | 12,580 |
26.09.24 10:18:55 | - | 12,585 |
26.09.24 10:18:54 | - | 12,580 |
26.09.24 10:18:53 | - | 12,585 |
26.09.24 10:18:51 | - | 12,580 |
26.09.24 10:18:51 | - | 12,585 |
26.09.24 10:16:49 | - | 12,590 |
26.09.24 10:16:47 | - | 12,585 |
26.09.24 10:12:04 | - | 12,585 |
26.09.24 10:11:58 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:52 | - | 12,585 |
26.09.24 10:11:52 | - | 12,580 |
26.09.24 10:11:51 | - | 12,580 |
26.09.24 10:11:51 | - | 12,580 |
26.09.24 10:11:49 | - | 12,580 |
26.09.24 10:11:48 | - | 12,585 |
26.09.24 10:11:47 | - | 12,580 |
26.09.24 10:11:45 | - | 12,585 |
26.09.24 10:11:42 | - | 12,585 |
26.09.24 10:11:42 | - | 12,580 |
26.09.24 10:11:40 | - | 12,585 |
26.09.24 10:11:35 | - | 12,580 |
26.09.24 10:11:35 | - | 12,585 |
26.09.24 10:11:22 | - | 12,580 |
26.09.24 10:11:21 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:20 | - | 12,580 |
26.09.24 10:11:16 | - | 12,585 |
26.09.24 10:11:15 | - | 12,585 |
26.09.24 10:11:15 | - | 12,580 |
26.09.24 10:10:48 | - | 12,575 |
26.09.24 10:10:13 | - | 12,575 |
26.09.24 10:10:00 | - | 12,570 |
26.09.24 10:08:40 | - | 12,570 |
26.09.24 10:08:17 | - | 12,570 |
26.09.24 10:08:14 | - | 12,570 |
26.09.24 10:06:37 | - | 12,575 |
26.09.24 10:06:31 | - | 12,575 |
26.09.24 10:06:27 | - | 12,575 |
26.09.24 10:05:19 | - | 12,580 |
26.09.24 10:05:18 | - | 12,575 |