POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:58 | - | 12,465 |
04.10.24 09:17:24 | - | 12,465 |
04.10.24 09:17:12 | - | 12,460 |
04.10.24 09:16:24 | - | 12,460 |
04.10.24 09:15:54 | - | 12,455 |
04.10.24 09:15:29 | - | 12,460 |
04.10.24 09:15:03 | - | 12,460 |
04.10.24 09:14:56 | - | 12,460 |
04.10.24 09:14:41 | - | 12,460 |
04.10.24 09:14:13 | - | 12,465 |
04.10.24 09:13:55 | - | 12,460 |
04.10.24 09:13:31 | - | 12,450 |
04.10.24 09:13:22 | - | 12,460 |
04.10.24 09:12:53 | - | 12,455 |
04.10.24 09:12:22 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:36 | - | 12,435 |
04.10.24 09:10:59 | - | 12,430 |
04.10.24 09:10:31 | - | 12,425 |
04.10.24 09:10:05 | - | 12,435 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:44 | - | 12,425 |
04.10.24 09:09:12 | - | 12,425 |
04.10.24 09:08:50 | - | 12,440 |
04.10.24 09:08:35 | - | 12,435 |
04.10.24 09:08:17 | - | 12,430 |
04.10.24 09:07:32 | - | 12,440 |
04.10.24 09:06:59 | - | 12,435 |
04.10.24 09:06:49 | - | 12,435 |
04.10.24 09:06:10 | - | 12,420 |
04.10.24 09:05:26 | - | 12,410 |