POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:15 | - | 18,640 |
14:30:05 | - | 18,635 |
14:30:05 | - | 18,635 |
14:28:58 | - | 18,630 |
14:28:27 | - | 18,625 |
14:27:13 | - | 18,630 |
14:26:53 | - | 18,630 |
14:25:55 | - | 18,625 |
14:25:17 | - | 18,620 |
14:22:52 | - | 18,620 |
14:22:38 | - | 18,620 |
14:22:33 | - | 18,620 |
14:22:17 | - | 18,620 |
14:22:05 | - | 18,620 |
14:21:02 | - | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | - | 18,625 |
14:20:34 | - | 18,625 |
14:20:21 | - | 18,630 |
14:19:21 | - | 18,625 |
14:19:14 | - | 18,625 |
14:18:40 | - | 18,625 |
14:18:38 | - | 18,630 |
14:18:19 | - | 18,625 |
14:18:18 | - | 18,625 |
14:18:08 | - | 18,625 |
14:16:00 | - | 18,625 |
14:15:34 | - | 18,630 |
14:15:24 | - | 18,630 |
14:15:12 | - | 18,635 |
14:14:12 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | - | 18,635 |
14:13:41 | - | 18,630 |
14:13:28 | - | 18,635 |
14:12:51 | - | 18,635 |
14:11:57 | - | 18,635 |
14:10:36 | - | 18,630 |
14:10:13 | - | 18,625 |
14:09:52 | - | 18,625 |
14:09:33 | - | 18,625 |
14:09:27 | - | 18,625 |
14:09:13 | - | 18,625 |
14:09:12 | - | 18,625 |
14:08:36 | - | 18,620 |
14:08:34 | - | 18,625 |
14:08:05 | - | 18,620 |