POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:21 | - | 12,400 |
04.10.24 09:04:40 | - | 12,405 |
04.10.24 09:04:04 | - | 12,400 |
04.10.24 09:03:57 | - | 12,395 |
04.10.24 09:03:42 | - | 12,390 |
04.10.24 09:03:31 | - | 12,395 |
04.10.24 09:02:56 | - | 12,385 |
04.10.24 09:01:45 | - | 12,385 |
04.10.24 09:01:31 | - | 12,375 |
04.10.24 09:00:57 | - | 12,355 |
04.10.24 08:59:16 | - | 12,360 |
04.10.24 08:36:44 | - | 12,370 |
04.10.24 08:28:59 | - | 12,375 |
04.10.24 08:25:29 | - | 12,380 |
04.10.24 08:25:26 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:11 | - | 12,380 |
04.10.24 08:21:21 | - | 12,375 |
04.10.24 08:10:23 | - | 12,370 |
04.10.24 08:02:49 | - | 12,375 |
04.10.24 08:02:49 | - | 12,375 |
04.10.24 08:02:49 | - | 12,375 |
04.10.24 08:02:34 | - | 12,380 |
04.10.24 08:02:18 | - | 12,375 |
04.10.24 07:53:41 | - | 12,380 |
04.10.24 07:53:41 | - | 12,380 |
04.10.24 07:52:21 | - | 12,370 |
03.10.24 21:59:21 | - | 12,370 |
03.10.24 21:54:06 | - | 12,360 |
03.10.24 21:52:36 | - | 12,355 |
03.10.24 21:52:21 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:21 | - | 12,360 |
03.10.24 21:52:06 | - | 12,355 |
03.10.24 21:49:02 | - | 12,360 |
03.10.24 21:46:47 | - | 12,350 |
03.10.24 21:46:47 | - | 12,350 |
03.10.24 21:41:11 | - | 12,355 |
03.10.24 21:33:13 | - | 12,360 |
03.10.24 21:30:27 | - | 12,355 |
03.10.24 21:18:27 | - | 12,360 |
03.10.24 21:16:27 | - | 12,355 |
03.10.24 21:12:27 | - | 12,360 |
03.10.24 21:10:42 | - | 12,355 |
03.10.24 21:10:36 | - | 12,360 |
03.10.24 20:37:20 | - | 12,365 |
03.10.24 20:22:21 | - | 12,360 |