POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:58:07 | - | 18,590 |
13.06.25 14:58:06 | - | 18,595 |
13.06.25 14:57:56 | - | 18,590 |
13.06.25 14:57:56 | - | 18,590 |
13.06.25 14:57:56 | - | 18,590 |
13.06.25 14:57:56 | - | 18,590 |
13.06.25 14:57:36 | - | 18,590 |
13.06.25 14:56:21 | - | 18,590 |
13.06.25 14:56:04 | - | 18,590 |
13.06.25 14:55:22 | - | 18,590 |
13.06.25 14:55:16 | - | 18,590 |
13.06.25 14:54:56 | - | 18,590 |
13.06.25 14:54:38 | - | 18,590 |
13.06.25 14:54:22 | - | 18,590 |
13.06.25 14:54:20 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:54:05 | - | 18,590 |
13.06.25 14:52:46 | - | 18,590 |
13.06.25 14:51:38 | - | 18,590 |
13.06.25 14:51:22 | - | 18,590 |
13.06.25 14:50:20 | - | 18,595 |
13.06.25 14:50:09 | - | 18,590 |
13.06.25 14:50:01 | - | 18,590 |
13.06.25 14:49:51 | - | 18,590 |
13.06.25 14:49:46 | - | 18,595 |
13.06.25 14:49:39 | - | 18,595 |
13.06.25 14:49:27 | - | 18,590 |
13.06.25 14:49:18 | - | 18,595 |
13.06.25 14:49:10 | - | 18,600 |
13.06.25 14:47:52 | - | 18,595 |
13.06.25 14:47:48 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:21 | - | 18,590 |
13.06.25 14:46:36 | - | 18,595 |
13.06.25 14:46:18 | - | 18,600 |
13.06.25 14:45:15 | - | 18,600 |
13.06.25 14:45:01 | - | 18,600 |
13.06.25 14:44:41 | - | 18,605 |
13.06.25 14:43:27 | - | 18,610 |
13.06.25 14:43:22 | - | 18,605 |
13.06.25 14:42:54 | - | 18,610 |
13.06.25 14:41:52 | - | 18,615 |
13.06.25 14:40:01 | - | 18,610 |
13.06.25 14:39:31 | - | 18,620 |
13.06.25 14:38:43 | - | 18,635 |
13.06.25 14:38:35 | - | 18,635 |
13.06.25 14:37:46 | - | 18,635 |