POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:24 | - | 18,720 |
14:03:24 | - | 18,725 |
14:02:26 | - | 18,715 |
14:01:43 | - | 18,715 |
14:00:25 | - | 18,715 |
14:00:12 | - | 18,715 |
14:00:01 | - | 18,710 |
14:00:00 | - | 18,715 |
13:59:51 | - | 18,710 |
13:59:50 | - | 18,715 |
13:59:48 | - | 18,710 |
13:59:43 | - | 18,710 |
13:59:24 | - | 18,710 |
13:58:31 | - | 18,710 |
13:58:21 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:54 | - | 18,700 |
13:57:43 | - | 18,705 |
13:56:33 | - | 18,710 |
13:56:24 | - | 18,705 |
13:56:12 | - | 18,705 |
13:55:52 | - | 18,710 |
13:53:39 | - | 18,715 |
13:53:32 | - | 18,710 |
13:53:24 | - | 18,715 |
13:53:13 | - | 18,710 |
13:53:01 | - | 18,715 |
13:52:40 | - | 18,710 |
13:52:11 | - | 18,710 |
13:51:42 | - | 18,715 |
13:51:29 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:24 | - | 18,715 |
13:51:14 | - | 18,710 |
13:50:48 | - | 18,715 |
13:50:42 | - | 18,720 |
13:49:41 | - | 18,720 |
13:49:33 | - | 18,720 |
13:49:01 | - | 18,720 |
13:48:24 | - | 18,720 |
13:48:19 | - | 18,720 |
13:48:01 | - | 18,720 |
13:47:36 | - | 18,720 |
13:47:34 | - | 18,725 |
13:47:34 | - | 18,725 |
13:47:00 | - | 18,725 |
13:46:54 | - | 18,725 |