POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:12 | - | 12,445 |
04.10.24 10:07:51 | - | 12,435 |
04.10.24 10:07:15 | - | 12,430 |
04.10.24 10:06:34 | - | 12,435 |
04.10.24 10:06:12 | - | 12,440 |
04.10.24 10:06:05 | - | 12,440 |
04.10.24 10:05:40 | - | 12,440 |
04.10.24 10:05:21 | - | 12,450 |
04.10.24 10:03:36 | - | 12,450 |
04.10.24 10:02:16 | - | 12,450 |
04.10.24 10:01:40 | - | 12,455 |
04.10.24 10:00:45 | - | 12,455 |
04.10.24 10:00:22 | - | 12,465 |
04.10.24 09:59:36 | - | 12,470 |
04.10.24 09:59:21 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:14 | - | 12,470 |
04.10.24 09:57:52 | - | 12,470 |
04.10.24 09:56:11 | - | 12,470 |
04.10.24 09:55:39 | - | 12,470 |
04.10.24 09:55:27 | - | 12,475 |
04.10.24 09:54:32 | - | 12,475 |
04.10.24 09:54:28 | - | 12,475 |
04.10.24 09:54:05 | - | 12,470 |
04.10.24 09:53:51 | - | 12,470 |
04.10.24 09:53:24 | - | 12,470 |
04.10.24 09:53:04 | - | 12,470 |
04.10.24 09:52:01 | - | 12,465 |
04.10.24 09:51:42 | - | 12,465 |
04.10.24 09:50:58 | - | 12,465 |
04.10.24 09:50:37 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:12 | - | 12,455 |
04.10.24 09:49:54 | - | 12,455 |
04.10.24 09:48:37 | - | 12,455 |
04.10.24 09:48:29 | - | 12,455 |
04.10.24 09:47:56 | - | 12,455 |
04.10.24 09:47:39 | - | 12,455 |
04.10.24 09:46:54 | - | 12,455 |
04.10.24 09:46:17 | - | 12,460 |
04.10.24 09:46:12 | - | 12,460 |
04.10.24 09:45:48 | - | 12,465 |
04.10.24 09:45:28 | - | 12,465 |
04.10.24 09:45:01 | - | 12,465 |
04.10.24 09:44:11 | - | 12,465 |
04.10.24 09:43:31 | - | 12,460 |
04.10.24 09:43:16 | - | 12,465 |