POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:43 | - | 18,845 |
10.06.25 16:38:33 | - | 18,840 |
10.06.25 16:37:49 | - | 18,850 |
10.06.25 16:37:36 | - | 18,850 |
10.06.25 16:37:16 | - | 18,845 |
10.06.25 16:36:58 | - | 18,840 |
10.06.25 16:36:32 | - | 18,845 |
10.06.25 16:35:44 | - | 18,850 |
10.06.25 16:35:32 | - | 18,845 |
10.06.25 16:35:04 | - | 18,845 |
10.06.25 16:34:31 | - | 18,850 |
10.06.25 16:34:20 | - | 18,855 |
10.06.25 16:33:08 | - | 18,860 |
10.06.25 16:32:36 | - | 18,865 |
10.06.25 16:32:05 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:56 | - | 18,875 |
10.06.25 16:31:41 | - | 18,870 |
10.06.25 16:31:36 | - | 18,875 |
10.06.25 16:31:24 | - | 18,880 |
10.06.25 16:30:39 | - | 18,885 |
10.06.25 16:30:25 | - | 18,880 |
10.06.25 16:30:06 | - | 18,890 |
10.06.25 16:29:32 | - | 18,900 |
10.06.25 16:28:44 | - | 18,905 |
10.06.25 16:28:28 | - | 18,895 |
10.06.25 16:28:17 | - | 18,900 |
10.06.25 16:27:50 | - | 18,900 |
10.06.25 16:27:37 | - | 18,905 |
10.06.25 16:27:12 | - | 18,910 |
10.06.25 16:27:02 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:54 | - | 18,910 |
10.06.25 16:26:30 | - | 18,915 |
10.06.25 16:26:22 | - | 18,910 |
10.06.25 16:26:17 | - | 18,915 |
10.06.25 16:26:09 | - | 18,920 |
10.06.25 16:26:06 | - | 18,925 |
10.06.25 16:25:54 | - | 18,925 |
10.06.25 16:25:40 | - | 18,930 |
10.06.25 16:25:17 | - | 18,935 |
10.06.25 16:25:01 | - | 18,930 |
10.06.25 16:24:38 | - | 18,930 |
10.06.25 16:23:56 | - | 18,935 |
10.06.25 16:22:22 | - | 18,930 |
10.06.25 16:22:02 | - | 18,925 |
10.06.25 16:21:00 | - | 18,935 |