POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:08:20 | - | 19,090 |
06.06.25 16:07:51 | - | 19,075 |
06.06.25 16:06:44 | - | 19,070 |
06.06.25 16:06:29 | - | 19,070 |
06.06.25 16:06:08 | - | 19,070 |
06.06.25 16:05:22 | - | 19,070 |
06.06.25 16:05:07 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:45 | - | 19,060 |
06.06.25 16:04:26 | - | 19,060 |
06.06.25 16:03:03 | - | 19,065 |
06.06.25 16:02:44 | - | 19,065 |
06.06.25 16:02:18 | - | 19,070 |
06.06.25 16:01:35 | - | 19,070 |
06.06.25 16:01:26 | - | 19,070 |
06.06.25 16:00:55 | - | 19,070 |
06.06.25 16:00:06 | - | 19,085 |
06.06.25 15:59:33 | - | 19,085 |
06.06.25 15:58:22 | - | 19,085 |
06.06.25 15:57:16 | - | 19,095 |
06.06.25 15:57:07 | - | 19,095 |
06.06.25 15:56:01 | - | 19,095 |
06.06.25 15:55:42 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:07 | - | 19,090 |
06.06.25 15:53:31 | - | 19,085 |
06.06.25 15:52:54 | - | 19,070 |
06.06.25 15:52:16 | - | 19,070 |
06.06.25 15:51:25 | - | 19,065 |
06.06.25 15:50:55 | - | 19,070 |
06.06.25 15:48:46 | - | 19,060 |
06.06.25 15:48:26 | - | 19,060 |
06.06.25 15:47:37 | - | 19,060 |
06.06.25 15:46:18 | - | 19,065 |
06.06.25 15:45:50 | - | 19,060 |
06.06.25 15:45:26 | - | 19,065 |
06.06.25 15:44:32 | - | 19,070 |
06.06.25 15:44:29 | - | 19,065 |
06.06.25 15:43:17 | - | 19,070 |