POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:21 | - | 19,010 |
13:27:56 | - | 19,005 |
13:26:37 | - | 19,000 |
13:26:16 | - | 19,005 |
13:25:45 | - | 19,010 |
13:24:11 | - | 19,005 |
13:24:10 | - | 19,005 |
13:23:36 | - | 19,005 |
13:23:04 | - | 19,010 |
13:22:56 | - | 19,010 |
13:22:39 | - | 19,015 |
13:20:43 | - | 19,015 |
13:19:40 | - | 19,010 |
13:19:38 | - | 19,005 |
13:19:36 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:34 | - | 19,005 |
13:19:31 | - | 19,010 |
13:19:30 | - | 19,015 |
13:19:28 | - | 19,010 |
13:19:06 | - | 19,015 |
13:16:06 | - | 19,010 |
13:15:33 | - | 19,005 |
13:15:30 | - | 19,010 |
13:15:29 | - | 19,005 |
13:15:28 | - | 19,010 |
13:15:11 | - | 19,010 |
13:15:07 | - | 19,010 |
13:14:34 | - | 19,000 |
13:10:31 | - | 18,995 |
13:10:29 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:29 | - | 18,990 |
13:10:29 | - | 18,990 |
13:10:28 | - | 18,990 |
13:10:25 | - | 18,995 |
13:09:49 | - | 18,990 |
13:08:58 | - | 18,985 |
13:08:53 | - | 18,985 |
13:08:35 | - | 18,990 |
13:07:01 | - | 18,995 |
13:06:49 | - | 18,990 |
13:06:48 | - | 18,995 |
13:06:24 | - | 19,000 |
13:03:33 | - | 19,005 |
13:01:51 | - | 19,000 |
13:01:12 | - | 18,995 |