POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:25 | - | 12,470 |
04.10.24 11:11:07 | - | 12,470 |
04.10.24 11:10:38 | - | 12,465 |
04.10.24 11:09:27 | - | 12,470 |
04.10.24 11:09:15 | - | 12,470 |
04.10.24 11:08:20 | - | 12,465 |
04.10.24 11:07:58 | - | 12,460 |
04.10.24 11:07:35 | - | 12,455 |
04.10.24 11:07:30 | - | 12,450 |
04.10.24 11:06:36 | - | 12,450 |
04.10.24 11:06:21 | - | 12,450 |
04.10.24 11:06:07 | - | 12,450 |
04.10.24 11:05:19 | - | 12,455 |
04.10.24 11:05:09 | - | 12,450 |
04.10.24 11:04:48 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:29 | - | 12,450 |
04.10.24 11:04:19 | - | 12,455 |
04.10.24 11:02:17 | - | 12,460 |
04.10.24 11:01:12 | - | 12,460 |
04.10.24 10:59:02 | - | 12,455 |
04.10.24 10:58:46 | - | 12,460 |
04.10.24 10:58:16 | - | 12,460 |
04.10.24 10:57:50 | - | 12,460 |
04.10.24 10:55:41 | - | 12,455 |
04.10.24 10:55:04 | - | 12,460 |
04.10.24 10:54:46 | - | 12,460 |
04.10.24 10:54:36 | - | 12,465 |
04.10.24 10:54:27 | - | 12,465 |
04.10.24 10:54:12 | - | 12,465 |
04.10.24 10:53:59 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:31 | - | 12,460 |
04.10.24 10:53:20 | - | 12,465 |
04.10.24 10:52:26 | - | 12,470 |
04.10.24 10:52:12 | - | 12,475 |
04.10.24 10:48:14 | - | 12,470 |
04.10.24 10:47:58 | - | 12,465 |
04.10.24 10:47:14 | - | 12,465 |
04.10.24 10:46:28 | - | 12,470 |
04.10.24 10:46:02 | - | 12,470 |
04.10.24 10:45:55 | - | 12,475 |
04.10.24 10:45:42 | - | 12,470 |
04.10.24 10:45:28 | - | 12,475 |
04.10.24 10:45:15 | - | 12,475 |
04.10.24 10:45:01 | - | 12,470 |
04.10.24 10:44:55 | - | 12,475 |