POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | - | 18,760 |
15:56:00 | - | 18,755 |
15:55:40 | - | 18,755 |
15:55:01 | - | 18,755 |
15:54:18 | - | 18,755 |
15:52:57 | - | 18,755 |
15:52:41 | - | 18,750 |
15:52:24 | - | 18,750 |
15:52:14 | - | 18,755 |
15:51:57 | - | 18,755 |
15:51:57 | - | 18,755 |
15:51:57 | - | 18,755 |
15:51:27 | - | 18,760 |
15:51:09 | - | 18,760 |
15:50:47 | - | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:14 | - | 18,755 |
15:50:05 | - | 18,750 |
15:49:04 | - | 18,750 |
15:48:34 | - | 18,750 |
15:48:14 | - | 18,750 |
15:48:09 | - | 18,755 |
15:48:09 | - | 18,755 |
15:48:09 | - | 18,755 |
15:47:47 | - | 18,755 |
15:46:33 | - | 18,760 |
15:46:25 | - | 18,770 |
15:46:12 | - | 18,770 |
15:45:06 | - | 18,765 |
15:44:56 | - | 18,765 |
15:44:56 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 18,760 |
15:43:08 | - | 18,760 |
15:42:41 | - | 18,765 |
15:42:08 | - | 18,760 |
15:41:50 | - | 18,755 |
15:41:30 | - | 18,750 |
15:41:26 | - | 18,745 |
15:41:04 | - | 18,745 |
15:41:00 | - | 18,740 |
15:40:35 | - | 18,740 |
15:39:25 | - | 18,740 |
15:39:07 | - | 18,735 |
15:38:43 | - | 18,750 |
15:38:12 | - | 18,740 |
15:37:34 | - | 18,735 |