POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:17 | - | 18,980 |
14:57:06 | - | 18,975 |
14:56:08 | - | 18,980 |
14:56:02 | - | 18,980 |
14:55:41 | - | 18,985 |
14:55:41 | - | 18,985 |
14:55:41 | - | 18,985 |
14:55:33 | - | 18,980 |
14:54:18 | - | 18,975 |
14:54:03 | - | 18,980 |
14:54:02 | - | 18,985 |
14:51:28 | - | 18,990 |
14:50:40 | - | 18,990 |
14:50:08 | - | 18,990 |
14:50:07 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:05 | - | 18,990 |
14:47:40 | - | 18,995 |
14:45:37 | - | 19,000 |
14:45:36 | - | 18,995 |
14:44:53 | - | 19,000 |
14:44:51 | - | 19,005 |
14:43:46 | - | 19,000 |
14:43:22 | - | 19,000 |
14:43:20 | - | 18,995 |
14:43:00 | - | 19,000 |
14:42:58 | - | 18,995 |
14:41:46 | - | 19,000 |
14:41:03 | - | 18,995 |
14:40:51 | - | 18,990 |
14:40:48 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:48 | - | 18,990 |
14:40:12 | - | 18,995 |
14:40:07 | - | 19,000 |
14:40:01 | - | 18,995 |
14:39:51 | - | 18,995 |
14:39:31 | - | 18,990 |
14:39:07 | - | 18,985 |
14:38:32 | - | 18,995 |
14:37:59 | - | 19,000 |
14:36:45 | - | 19,005 |
14:36:44 | - | 19,000 |
14:36:37 | - | 19,005 |
14:36:37 | - | 19,005 |
14:36:37 | - | 19,005 |
14:36:37 | - | 19,005 |