POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:20 | - | 18,860 |
09:23:20 | - | 18,860 |
09:23:20 | - | 18,860 |
09:23:20 | - | 18,860 |
09:23:08 | - | 18,860 |
09:23:05 | - | 18,860 |
09:22:50 | - | 18,860 |
09:22:47 | - | 18,860 |
09:22:44 | - | 18,865 |
09:22:26 | - | 18,865 |
09:22:25 | - | 18,870 |
09:22:21 | - | 18,865 |
09:22:19 | - | 18,860 |
09:22:15 | - | 18,865 |
09:22:14 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:11 | - | 18,860 |
09:22:08 | - | 18,870 |
09:22:01 | - | 18,870 |
09:21:55 | - | 18,870 |
09:21:50 | - | 18,875 |
09:21:33 | - | 18,870 |
09:21:29 | - | 18,875 |
09:21:20 | - | 18,880 |
09:21:04 | - | 18,875 |
09:20:44 | - | 18,880 |
09:20:43 | - | 18,885 |
09:20:29 | - | 18,880 |
09:20:25 | - | 18,875 |
09:20:11 | - | 18,875 |
09:20:05 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:58 | - | 18,885 |
09:19:56 | - | 18,890 |
09:19:56 | - | 18,890 |
09:19:41 | - | 18,885 |
09:19:32 | - | 18,885 |
09:19:16 | - | 18,880 |
09:19:06 | - | 18,880 |
09:19:02 | - | 18,880 |
09:19:01 | - | 18,880 |
09:18:34 | - | 18,880 |
09:18:33 | - | 18,885 |
09:18:04 | - | 18,880 |
09:18:01 | - | 18,885 |
09:17:00 | - | 18,880 |
09:16:59 | - | 18,880 |