POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:12 | - | 18,980 |
12:16:17 | - | 18,985 |
12:16:15 | - | 18,980 |
12:16:15 | - | 18,980 |
12:16:15 | - | 18,985 |
12:16:14 | - | 18,980 |
12:14:50 | - | 18,985 |
12:14:36 | - | 18,980 |
12:14:28 | - | 18,985 |
12:13:22 | - | 18,990 |
12:12:37 | - | 18,995 |
12:12:12 | - | 18,990 |
12:10:22 | - | 18,995 |
12:10:02 | - | 19,000 |
12:09:50 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:43 | - | 19,000 |
12:09:33 | - | 19,005 |
12:09:33 | - | 19,005 |
12:09:32 | - | 19,005 |
12:09:31 | - | 19,010 |
12:08:52 | - | 19,005 |
12:08:37 | - | 19,010 |
12:08:36 | - | 19,005 |
12:07:09 | - | 19,010 |
12:06:25 | - | 19,005 |
12:06:24 | - | 19,000 |
12:06:06 | - | 19,005 |
12:05:02 | - | 19,000 |
12:04:09 | - | 19,005 |
12:04:09 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:58 | - | 19,005 |
12:03:47 | - | 19,010 |
12:03:23 | - | 19,005 |
12:00:27 | - | 19,000 |
12:00:03 | - | 19,000 |
11:59:26 | - | 18,995 |
11:59:21 | - | 18,990 |
11:59:18 | - | 18,995 |
11:58:11 | - | 18,990 |
11:58:09 | - | 18,995 |
11:58:07 | - | 18,990 |
11:57:39 | - | 18,995 |
11:57:38 | - | 18,990 |
11:57:30 | - | 18,995 |
11:57:29 | - | 18,990 |