POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:57 | - | 12,465 |
04.10.24 09:42:33 | - | 12,460 |
04.10.24 09:41:55 | - | 12,460 |
04.10.24 09:40:42 | - | 12,450 |
04.10.24 09:40:17 | - | 12,455 |
04.10.24 09:39:56 | - | 12,470 |
04.10.24 09:39:48 | - | 12,470 |
04.10.24 09:38:30 | - | 12,475 |
04.10.24 09:37:12 | - | 12,475 |
04.10.24 09:36:22 | - | 12,465 |
04.10.24 09:35:56 | - | 12,465 |
04.10.24 09:35:42 | - | 12,460 |
04.10.24 09:35:24 | - | 12,465 |
04.10.24 09:34:49 | - | 12,465 |
04.10.24 09:34:33 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:22 | - | 12,460 |
04.10.24 09:33:55 | - | 12,460 |
04.10.24 09:31:52 | - | 12,455 |
04.10.24 09:31:29 | - | 12,455 |
04.10.24 09:31:12 | - | 12,455 |
04.10.24 09:30:50 | - | 12,445 |
04.10.24 09:30:01 | - | 12,445 |
04.10.24 09:29:53 | - | 12,440 |
04.10.24 09:29:15 | - | 12,455 |
04.10.24 09:29:08 | - | 12,460 |
04.10.24 09:27:56 | - | 12,470 |
04.10.24 09:26:42 | - | 12,465 |
04.10.24 09:26:04 | - | 12,460 |
04.10.24 09:25:43 | - | 12,460 |
04.10.24 09:25:15 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:48 | - | 12,465 |
04.10.24 09:24:31 | - | 12,465 |
04.10.24 09:23:24 | - | 12,465 |
04.10.24 09:22:59 | - | 12,460 |
04.10.24 09:22:38 | - | 12,460 |
04.10.24 09:22:19 | - | 12,460 |
04.10.24 09:21:51 | - | 12,450 |
04.10.24 09:21:21 | - | 12,455 |
04.10.24 09:21:02 | - | 12,450 |
04.10.24 09:20:05 | - | 12,445 |
04.10.24 09:19:51 | - | 12,445 |
04.10.24 09:19:12 | - | 12,445 |
04.10.24 09:19:00 | - | 12,455 |
04.10.24 09:18:45 | - | 12,455 |
04.10.24 09:18:17 | - | 12,455 |