POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:34 | - | 18,840 |
12:21:33 | - | 18,845 |
12:21:33 | - | 18,840 |
12:21:32 | - | 18,845 |
12:21:19 | - | 18,840 |
12:21:17 | - | 18,845 |
12:21:17 | - | 18,845 |
12:21:17 | - | 18,845 |
12:21:15 | - | 18,845 |
12:21:15 | - | 18,845 |
12:17:20 | - | 18,840 |
12:17:01 | - | 18,835 |
12:17:00 | - | 18,840 |
12:16:58 | - | 18,840 |
12:16:58 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:58 | - | 18,840 |
12:16:58 | - | 18,840 |
12:16:54 | - | 18,835 |
12:16:19 | - | 18,835 |
12:16:16 | - | 18,840 |
12:16:15 | - | 18,840 |
12:15:26 | - | 18,835 |
12:15:01 | - | 18,840 |
12:15:01 | - | 18,840 |
12:14:02 | - | 18,835 |
12:13:56 | - | 18,840 |
12:13:55 | - | 18,845 |
12:10:55 | - | 18,835 |
12:07:35 | - | 18,835 |
12:07:30 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:27 | - | 18,835 |
12:07:21 | - | 18,835 |
12:07:21 | - | 18,840 |
12:06:24 | - | 18,835 |
12:06:03 | - | 18,835 |
12:06:03 | - | 18,835 |
12:06:03 | - | 18,835 |
12:06:00 | - | 18,830 |
12:05:59 | - | 18,835 |
12:05:08 | - | 18,825 |
12:05:08 | - | 18,825 |
12:05:06 | - | 18,830 |
12:03:43 | - | 18,825 |
12:03:32 | - | 18,830 |
12:03:30 | - | 18,835 |