POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:10 | - | 12,370 |
03.10.24 19:44:40 | - | 12,360 |
03.10.24 19:41:40 | - | 12,355 |
03.10.24 19:28:40 | - | 12,360 |
03.10.24 19:26:14 | - | 12,370 |
03.10.24 19:21:14 | - | 12,360 |
03.10.24 19:15:29 | - | 12,355 |
03.10.24 19:14:45 | - | 12,360 |
03.10.24 19:14:30 | - | 12,355 |
03.10.24 19:14:01 | - | 12,360 |
03.10.24 19:13:45 | - | 12,355 |
03.10.24 19:10:30 | - | 12,360 |
03.10.24 19:07:45 | - | 12,360 |
03.10.24 19:07:30 | - | 12,355 |
03.10.24 19:07:15 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:14 | - | 12,355 |
03.10.24 19:02:14 | - | 12,360 |
03.10.24 19:01:30 | - | 12,355 |
03.10.24 19:00:52 | - | 12,355 |
03.10.24 18:58:42 | - | 12,360 |
03.10.24 18:56:56 | - | 12,370 |
03.10.24 18:54:29 | - | 12,360 |
03.10.24 18:54:14 | - | 12,355 |
03.10.24 18:46:01 | - | 12,365 |
03.10.24 18:42:16 | - | 12,375 |
03.10.24 18:40:31 | - | 12,380 |
03.10.24 18:31:00 | - | 12,385 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |
03.10.24 18:12:16 | - | 12,390 |