POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:50 | - | 18,995 |
06.06.25 14:14:23 | - | 19,000 |
06.06.25 14:13:08 | - | 18,995 |
06.06.25 14:12:57 | - | 18,995 |
06.06.25 14:12:55 | - | 18,995 |
06.06.25 14:12:39 | - | 19,000 |
06.06.25 14:10:42 | - | 19,000 |
06.06.25 14:10:18 | - | 19,005 |
06.06.25 14:10:08 | - | 19,010 |
06.06.25 14:08:41 | - | 19,005 |
06.06.25 14:08:41 | - | 19,005 |
06.06.25 14:06:50 | - | 19,000 |
06.06.25 14:04:54 | - | 19,000 |
06.06.25 14:04:38 | - | 19,000 |
06.06.25 14:03:51 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:21 | - | 19,005 |
06.06.25 14:03:13 | - | 19,005 |
06.06.25 14:03:04 | - | 19,000 |
06.06.25 14:03:01 | - | 19,005 |
06.06.25 14:00:42 | - | 19,000 |
06.06.25 14:00:38 | - | 18,995 |
06.06.25 14:00:08 | - | 18,990 |
06.06.25 13:59:54 | - | 18,985 |
06.06.25 13:59:18 | - | 18,990 |
06.06.25 13:59:16 | - | 18,990 |
06.06.25 13:59:11 | - | 18,985 |
06.06.25 13:59:09 | - | 18,990 |
06.06.25 13:59:08 | - | 18,985 |
06.06.25 13:59:08 | - | 18,985 |
06.06.25 13:59:08 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:53 | - | 18,985 |
06.06.25 13:57:19 | - | 18,990 |
06.06.25 13:53:41 | - | 18,985 |
06.06.25 13:53:37 | - | 18,985 |
06.06.25 13:53:36 | - | 18,985 |
06.06.25 13:53:30 | - | 18,985 |
06.06.25 13:53:29 | - | 18,990 |
06.06.25 13:52:56 | - | 18,985 |
06.06.25 13:50:28 | - | 18,980 |
06.06.25 13:50:12 | - | 18,985 |
06.06.25 13:50:03 | - | 18,985 |
06.06.25 13:49:44 | - | 18,985 |
06.06.25 13:49:36 | - | 18,985 |
06.06.25 13:49:34 | - | 18,990 |
06.06.25 13:49:24 | - | 18,985 |