POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:50 | - | 12,450 |
04.10.24 11:46:50 | - | 12,450 |
04.10.24 11:46:43 | - | 12,450 |
04.10.24 11:45:03 | - | 12,455 |
04.10.24 11:43:33 | - | 12,455 |
04.10.24 11:43:00 | - | 12,450 |
04.10.24 11:42:17 | - | 12,455 |
04.10.24 11:41:40 | - | 12,450 |
04.10.24 11:41:12 | - | 12,450 |
04.10.24 11:41:01 | - | 12,455 |
04.10.24 11:40:15 | - | 12,450 |
04.10.24 11:39:58 | - | 12,455 |
04.10.24 11:39:42 | - | 12,455 |
04.10.24 11:39:08 | - | 12,455 |
04.10.24 11:36:20 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:36 | - | 12,455 |
04.10.24 11:35:16 | - | 12,455 |
04.10.24 11:34:33 | - | 12,460 |
04.10.24 11:34:12 | - | 12,460 |
04.10.24 11:32:56 | - | 12,460 |
04.10.24 11:32:26 | - | 12,465 |
04.10.24 11:31:09 | - | 12,465 |
04.10.24 11:29:07 | - | 12,460 |
04.10.24 11:27:52 | - | 12,460 |
04.10.24 11:27:13 | - | 12,465 |
04.10.24 11:27:00 | - | 12,460 |
04.10.24 11:26:37 | - | 12,460 |
04.10.24 11:25:55 | - | 12,465 |
04.10.24 11:25:12 | - | 12,460 |
04.10.24 11:25:04 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:03 | - | 12,465 |
04.10.24 11:21:45 | - | 12,470 |
04.10.24 11:21:19 | - | 12,465 |
04.10.24 11:20:33 | - | 12,465 |
04.10.24 11:19:46 | - | 12,465 |
04.10.24 11:18:30 | - | 12,465 |
04.10.24 11:18:17 | - | 12,465 |
04.10.24 11:18:14 | - | 12,465 |
04.10.24 11:17:39 | - | 12,470 |
04.10.24 11:17:06 | - | 12,470 |
04.10.24 11:16:25 | - | 12,475 |
04.10.24 11:15:18 | - | 12,475 |
04.10.24 11:13:53 | - | 12,480 |
04.10.24 11:13:40 | - | 12,475 |
04.10.24 11:12:41 | - | 12,470 |