POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:55 | - | 12,445 |
04.10.24 13:53:21 | - | 12,445 |
04.10.24 13:49:40 | - | 12,445 |
04.10.24 13:48:38 | - | 12,445 |
04.10.24 13:47:45 | - | 12,445 |
04.10.24 13:47:38 | - | 12,445 |
04.10.24 13:46:38 | - | 12,440 |
04.10.24 13:46:18 | - | 12,440 |
04.10.24 13:45:49 | - | 12,440 |
04.10.24 13:45:41 | - | 12,440 |
04.10.24 13:45:05 | - | 12,440 |
04.10.24 13:45:04 | - | 12,435 |
04.10.24 13:42:40 | - | 12,435 |
04.10.24 13:40:03 | - | 12,430 |
04.10.24 13:39:51 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:16 | - | 12,430 |
04.10.24 13:37:04 | - | 12,435 |
04.10.24 13:35:52 | - | 12,440 |
04.10.24 13:34:09 | - | 12,440 |
04.10.24 13:33:48 | - | 12,445 |
04.10.24 13:32:04 | - | 12,445 |
04.10.24 13:31:27 | - | 12,445 |
04.10.24 13:31:02 | - | 12,450 |
04.10.24 13:30:50 | - | 12,450 |
04.10.24 13:30:40 | - | 12,450 |
04.10.24 13:30:30 | - | 12,445 |
04.10.24 13:30:01 | - | 12,450 |
04.10.24 13:29:08 | - | 12,450 |
04.10.24 13:28:07 | - | 12,455 |
04.10.24 13:26:37 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:33 | - | 12,465 |
04.10.24 13:26:26 | - | 12,465 |
04.10.24 13:26:21 | - | 12,465 |
04.10.24 13:24:27 | - | 12,460 |
04.10.24 13:23:33 | - | 12,460 |
04.10.24 13:22:59 | - | 12,455 |
04.10.24 13:21:03 | - | 12,450 |
04.10.24 13:20:25 | - | 12,455 |
04.10.24 13:13:13 | - | 12,450 |
04.10.24 13:12:07 | - | 12,455 |
04.10.24 13:11:10 | - | 12,455 |
04.10.24 13:11:05 | - | 12,455 |
04.10.24 13:10:29 | - | 12,460 |
04.10.24 13:09:21 | - | 12,455 |
04.10.24 13:09:05 | - | 12,455 |