POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:26 | - | 12,455 |
04.10.24 13:07:54 | - | 12,450 |
04.10.24 13:05:28 | - | 12,450 |
04.10.24 13:04:42 | - | 12,450 |
04.10.24 13:04:34 | - | 12,450 |
04.10.24 13:04:11 | - | 12,455 |
04.10.24 13:03:24 | - | 12,450 |
04.10.24 13:03:00 | - | 12,445 |
04.10.24 13:02:37 | - | 12,445 |
04.10.24 13:01:42 | - | 12,445 |
04.10.24 13:01:11 | - | 12,445 |
04.10.24 13:00:49 | - | 12,445 |
04.10.24 12:59:59 | - | 12,445 |
04.10.24 12:59:42 | - | 12,445 |
04.10.24 12:59:23 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:16 | - | 12,445 |
04.10.24 12:58:28 | - | 12,450 |
04.10.24 12:57:56 | - | 12,450 |
04.10.24 12:57:21 | - | 12,445 |
04.10.24 12:57:04 | - | 12,450 |
04.10.24 12:56:57 | - | 12,445 |
04.10.24 12:56:54 | - | 12,450 |
04.10.24 12:56:51 | - | 12,445 |
04.10.24 12:56:29 | - | 12,445 |
04.10.24 12:56:20 | - | 12,445 |
04.10.24 12:55:26 | - | 12,445 |
04.10.24 12:55:06 | - | 12,445 |
04.10.24 12:55:02 | - | 12,445 |
04.10.24 12:54:22 | - | 12,450 |
04.10.24 12:52:51 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:26 | - | 12,445 |
04.10.24 12:51:53 | - | 12,445 |
04.10.24 12:51:30 | - | 12,440 |
04.10.24 12:51:27 | - | 12,440 |
04.10.24 12:49:48 | - | 12,440 |
04.10.24 12:49:45 | - | 12,445 |
04.10.24 12:49:26 | - | 12,445 |
04.10.24 12:49:13 | - | 12,445 |
04.10.24 12:48:13 | - | 12,450 |
04.10.24 12:47:16 | - | 12,455 |
04.10.24 12:46:55 | - | 12,455 |
04.10.24 12:46:44 | - | 12,460 |
04.10.24 12:46:02 | - | 12,460 |
04.10.24 12:43:34 | - | 12,460 |
04.10.24 12:43:27 | - | 12,455 |