POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:52 | - | 12,470 |
04.10.24 15:30:06 | - | 12,485 |
04.10.24 15:29:53 | - | 12,485 |
04.10.24 15:29:18 | - | 12,485 |
04.10.24 15:28:11 | - | 12,480 |
04.10.24 15:27:34 | - | 12,480 |
04.10.24 15:26:40 | - | 12,485 |
04.10.24 15:26:20 | - | 12,490 |
04.10.24 15:25:58 | - | 12,490 |
04.10.24 15:24:41 | - | 12,485 |
04.10.24 15:23:45 | - | 12,500 |
04.10.24 15:23:04 | - | 12,505 |
04.10.24 15:22:31 | - | 12,500 |
04.10.24 15:22:11 | - | 12,495 |
04.10.24 15:21:14 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:44 | - | 12,485 |
04.10.24 15:18:44 | - | 12,485 |
04.10.24 15:18:00 | - | 12,480 |
04.10.24 15:15:28 | - | 12,470 |
04.10.24 15:14:42 | - | 12,475 |
04.10.24 15:13:51 | - | 12,475 |
04.10.24 15:13:21 | - | 12,475 |
04.10.24 15:12:33 | - | 12,465 |
04.10.24 15:11:44 | - | 12,465 |
04.10.24 15:11:29 | - | 12,465 |
04.10.24 15:10:53 | - | 12,470 |
04.10.24 15:10:20 | - | 12,475 |
04.10.24 15:09:47 | - | 12,475 |
04.10.24 15:08:18 | - | 12,480 |
04.10.24 15:07:19 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:20 | - | 12,485 |
04.10.24 15:05:49 | - | 12,485 |
04.10.24 15:05:07 | - | 12,480 |
04.10.24 15:04:19 | - | 12,485 |
04.10.24 15:03:05 | - | 12,485 |
04.10.24 15:02:32 | - | 12,485 |
04.10.24 15:01:33 | - | 12,495 |
04.10.24 15:00:26 | - | 12,500 |
04.10.24 14:59:51 | - | 12,505 |
04.10.24 14:58:48 | - | 12,505 |
04.10.24 14:58:03 | - | 12,505 |
04.10.24 14:57:23 | - | 12,510 |
04.10.24 14:56:28 | - | 12,510 |
04.10.24 14:55:32 | - | 12,500 |
04.10.24 14:54:42 | - | 12,505 |