POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | - | 18,635 |
12:44:02 | - | 18,640 |
12:43:51 | - | 18,640 |
12:42:59 | - | 18,645 |
12:42:27 | - | 18,645 |
12:41:51 | - | 18,650 |
12:41:30 | - | 18,645 |
12:40:18 | - | 18,645 |
12:40:14 | - | 18,640 |
12:39:05 | - | 18,640 |
12:38:52 | - | 18,645 |
12:38:37 | - | 18,645 |
12:37:48 | - | 18,640 |
12:37:28 | - | 18,645 |
12:36:38 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:02 | - | 18,640 |
12:35:56 | - | 18,640 |
12:35:48 | - | 18,640 |
12:35:40 | - | 18,640 |
12:35:32 | - | 18,635 |
12:35:11 | - | 18,635 |
12:35:00 | - | 18,635 |
12:34:56 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:54 | - | 18,635 |
12:34:46 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:35 | - | 18,635 |
12:34:07 | - | 18,630 |
12:33:55 | - | 18,635 |
12:33:44 | - | 18,630 |
12:33:34 | - | 18,635 |
12:32:52 | - | 18,640 |
12:32:24 | - | 18,635 |
12:31:45 | - | 18,635 |
12:31:35 | - | 18,635 |
12:31:12 | - | 18,635 |
12:30:53 | - | 18,635 |
12:30:30 | - | 18,635 |
12:30:08 | - | 18,630 |
12:29:56 | - | 18,630 |
12:29:30 | - | 18,625 |