POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:40 | - | 12,530 |
04.10.24 17:19:28 | - | 12,530 |
04.10.24 17:19:04 | - | 12,535 |
04.10.24 17:16:53 | - | 12,535 |
04.10.24 17:15:29 | - | 12,535 |
04.10.24 17:14:19 | - | 12,535 |
04.10.24 17:13:16 | - | 12,535 |
04.10.24 17:07:35 | - | 12,545 |
04.10.24 17:06:31 | - | 12,545 |
04.10.24 17:05:13 | - | 12,545 |
04.10.24 17:04:46 | - | 12,540 |
04.10.24 17:04:09 | - | 12,540 |
04.10.24 17:02:44 | - | 12,540 |
04.10.24 17:00:00 | - | 12,545 |
04.10.24 16:58:49 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:46 | - | 12,535 |
04.10.24 16:57:02 | - | 12,535 |
04.10.24 16:56:10 | - | 12,530 |
04.10.24 16:55:07 | - | 12,525 |
04.10.24 16:53:47 | - | 12,525 |
04.10.24 16:53:20 | - | 12,525 |
04.10.24 16:51:00 | - | 12,520 |
04.10.24 16:49:41 | - | 12,520 |
04.10.24 16:48:59 | - | 12,520 |
04.10.24 16:48:11 | - | 12,515 |
04.10.24 16:47:03 | - | 12,515 |
04.10.24 16:46:22 | - | 12,510 |
04.10.24 16:44:01 | - | 12,515 |
04.10.24 16:43:21 | - | 12,515 |
04.10.24 16:41:49 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:02 | - | 12,520 |
04.10.24 16:39:13 | - | 12,515 |
04.10.24 16:38:34 | - | 12,520 |
04.10.24 16:37:54 | - | 12,515 |
04.10.24 16:36:26 | - | 12,520 |
04.10.24 16:35:26 | - | 12,530 |
04.10.24 16:34:12 | - | 12,520 |
04.10.24 16:33:12 | - | 12,515 |
04.10.24 16:32:06 | - | 12,525 |
04.10.24 16:30:12 | - | 12,505 |
04.10.24 16:29:55 | - | 12,510 |
04.10.24 16:28:12 | - | 12,505 |
04.10.24 16:28:12 | - | 12,505 |
04.10.24 16:28:12 | - | 12,505 |
04.10.24 16:25:40 | - | 12,530 |