POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | - | 12,500 |
04.10.24 19:02:39 | - | 12,505 |
04.10.24 18:54:24 | - | 12,505 |
04.10.24 18:37:08 | - | 12,505 |
04.10.24 18:36:22 | - | 12,500 |
04.10.24 18:35:39 | - | 12,505 |
04.10.24 18:35:09 | - | 12,500 |
04.10.24 18:28:39 | - | 12,495 |
04.10.24 18:22:39 | - | 12,500 |
04.10.24 18:22:24 | - | 12,505 |
04.10.24 18:22:09 | - | 12,500 |
04.10.24 18:19:11 | - | 12,505 |
04.10.24 18:18:40 | - | 12,500 |
04.10.24 18:18:10 | - | 12,505 |
04.10.24 18:18:10 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:55 | - | 12,500 |
04.10.24 18:15:10 | - | 12,505 |
04.10.24 18:12:25 | - | 12,500 |
04.10.24 18:12:10 | - | 12,505 |
04.10.24 18:12:10 | - | 12,505 |
04.10.24 18:12:10 | - | 12,505 |
04.10.24 18:08:36 | - | 12,500 |
04.10.24 18:05:06 | - | 12,510 |
04.10.24 17:59:23 | - | 12,505 |
04.10.24 17:54:09 | - | 12,500 |
04.10.24 17:48:07 | - | 12,490 |
04.10.24 17:43:03 | - | 12,495 |
04.10.24 17:41:35 | - | 12,485 |
04.10.24 17:38:33 | - | 12,480 |
04.10.24 17:35:24 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:36 | - | 12,485 |
04.10.24 17:32:51 | - | 12,480 |
04.10.24 17:32:37 | - | 12,485 |
04.10.24 17:30:57 | - | 12,480 |
04.10.24 17:30:04 | - | 12,485 |
04.10.24 17:30:04 | - | 12,485 |
04.10.24 17:29:22 | - | 12,525 |
04.10.24 17:28:06 | - | 12,525 |
04.10.24 17:28:06 | - | 12,525 |
04.10.24 17:28:06 | - | 12,525 |
04.10.24 17:27:21 | - | 12,515 |
04.10.24 17:25:11 | - | 12,525 |
04.10.24 17:24:35 | - | 12,530 |
04.10.24 17:22:24 | - | 12,530 |
04.10.24 17:21:27 | - | 12,535 |