POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:40 | - | 12,500 |
04.10.24 14:44:40 | - | 12,500 |
04.10.24 14:43:05 | - | 12,500 |
04.10.24 14:42:15 | - | 12,500 |
04.10.24 14:40:53 | - | 12,505 |
04.10.24 14:39:10 | - | 12,510 |
04.10.24 14:38:32 | - | 12,510 |
04.10.24 14:38:32 | - | 12,510 |
04.10.24 14:38:32 | - | 12,510 |
04.10.24 14:37:09 | - | 12,510 |
04.10.24 14:35:45 | - | 12,495 |
04.10.24 14:34:19 | - | 12,490 |
04.10.24 14:32:54 | - | 12,480 |
04.10.24 14:31:41 | - | 12,480 |
04.10.24 14:30:12 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:20 | - | 12,455 |
04.10.24 14:28:02 | - | 12,455 |
04.10.24 14:27:36 | - | 12,455 |
04.10.24 14:25:52 | - | 12,455 |
04.10.24 14:25:26 | - | 12,455 |
04.10.24 14:24:10 | - | 12,455 |
04.10.24 14:22:38 | - | 12,455 |
04.10.24 14:22:17 | - | 12,455 |
04.10.24 14:21:47 | - | 12,455 |
04.10.24 14:20:11 | - | 12,450 |
04.10.24 14:20:05 | - | 12,450 |
04.10.24 14:19:38 | - | 12,450 |
04.10.24 14:19:08 | - | 12,455 |
04.10.24 14:18:37 | - | 12,455 |
04.10.24 14:16:57 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:20 | - | 12,460 |
04.10.24 14:14:57 | - | 12,460 |
04.10.24 14:14:37 | - | 12,465 |
04.10.24 14:13:03 | - | 12,455 |
04.10.24 14:12:58 | - | 12,455 |
04.10.24 14:12:26 | - | 12,455 |
04.10.24 14:09:25 | - | 12,450 |
04.10.24 14:08:50 | - | 12,455 |
04.10.24 14:06:31 | - | 12,450 |
04.10.24 14:06:16 | - | 12,445 |
04.10.24 14:05:44 | - | 12,450 |
04.10.24 14:04:08 | - | 12,455 |
04.10.24 13:57:02 | - | 12,445 |
04.10.24 13:56:32 | - | 12,445 |
04.10.24 13:56:01 | - | 12,450 |