POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:55 | - | 12,455 |
04.10.24 12:38:55 | - | 12,460 |
04.10.24 12:38:28 | - | 12,460 |
04.10.24 12:34:54 | - | 12,455 |
04.10.24 12:33:55 | - | 12,455 |
04.10.24 12:33:37 | - | 12,455 |
04.10.24 12:33:15 | - | 12,450 |
04.10.24 12:33:05 | - | 12,450 |
04.10.24 12:32:57 | - | 12,455 |
04.10.24 12:31:17 | - | 12,450 |
04.10.24 12:30:35 | - | 12,445 |
04.10.24 12:29:33 | - | 12,445 |
04.10.24 12:29:09 | - | 12,440 |
04.10.24 12:28:51 | - | 12,445 |
04.10.24 12:26:42 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:35 | - | 12,450 |
04.10.24 12:26:15 | - | 12,450 |
04.10.24 12:24:37 | - | 12,455 |
04.10.24 12:24:27 | - | 12,455 |
04.10.24 12:22:44 | - | 12,460 |
04.10.24 12:22:23 | - | 12,460 |
04.10.24 12:21:06 | - | 12,460 |
04.10.24 12:20:55 | - | 12,455 |
04.10.24 12:20:55 | - | 12,455 |
04.10.24 12:20:55 | - | 12,455 |
04.10.24 12:20:42 | - | 12,455 |
04.10.24 12:20:36 | - | 12,455 |
04.10.24 12:20:23 | - | 12,455 |
04.10.24 12:20:07 | - | 12,455 |
04.10.24 12:19:49 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:35 | - | 12,455 |
04.10.24 12:18:34 | - | 12,455 |
04.10.24 12:18:20 | - | 12,460 |
04.10.24 12:18:10 | - | 12,460 |
04.10.24 12:17:36 | - | 12,465 |
04.10.24 12:16:17 | - | 12,465 |
04.10.24 12:15:40 | - | 12,470 |
04.10.24 12:15:16 | - | 12,470 |
04.10.24 12:14:01 | - | 12,470 |
04.10.24 12:13:59 | - | 12,470 |
04.10.24 12:13:44 | - | 12,470 |
04.10.24 12:11:31 | - | 12,470 |
04.10.24 12:11:09 | - | 12,465 |
04.10.24 12:10:58 | - | 12,465 |
04.10.24 12:10:34 | - | 12,465 |