POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:30 | - | 12,475 |
04.10.24 10:43:31 | - | 12,470 |
04.10.24 10:42:20 | - | 12,470 |
04.10.24 10:42:07 | - | 12,475 |
04.10.24 10:40:40 | - | 12,470 |
04.10.24 10:40:12 | - | 12,470 |
04.10.24 10:37:45 | - | 12,460 |
04.10.24 10:37:36 | - | 12,465 |
04.10.24 10:35:03 | - | 12,460 |
04.10.24 10:34:40 | - | 12,460 |
04.10.24 10:33:57 | - | 12,455 |
04.10.24 10:33:49 | - | 12,460 |
04.10.24 10:32:26 | - | 12,465 |
04.10.24 10:32:05 | - | 12,465 |
04.10.24 10:31:00 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:50 | - | 12,475 |
04.10.24 10:30:07 | - | 12,470 |
04.10.24 10:29:05 | - | 12,460 |
04.10.24 10:28:52 | - | 12,455 |
04.10.24 10:28:41 | - | 12,455 |
04.10.24 10:26:40 | - | 12,455 |
04.10.24 10:26:06 | - | 12,460 |
04.10.24 10:25:37 | - | 12,465 |
04.10.24 10:25:12 | - | 12,470 |
04.10.24 10:24:17 | - | 12,465 |
04.10.24 10:24:00 | - | 12,470 |
04.10.24 10:22:07 | - | 12,470 |
04.10.24 10:21:40 | - | 12,465 |
04.10.24 10:21:15 | - | 12,465 |
04.10.24 10:21:06 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:16 | - | 12,460 |
04.10.24 10:19:27 | - | 12,455 |
04.10.24 10:19:24 | - | 12,455 |
04.10.24 10:19:13 | - | 12,450 |
04.10.24 10:18:36 | - | 12,445 |
04.10.24 10:17:43 | - | 12,445 |
04.10.24 10:17:11 | - | 12,445 |
04.10.24 10:17:01 | - | 12,450 |
04.10.24 10:14:47 | - | 12,440 |
04.10.24 10:13:46 | - | 12,440 |
04.10.24 10:12:46 | - | 12,440 |
04.10.24 10:12:16 | - | 12,435 |
04.10.24 10:10:08 | - | 12,440 |
04.10.24 10:09:43 | - | 12,440 |
04.10.24 10:09:27 | - | 12,445 |