POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:29 | - | 12,460 |
04.10.24 12:08:18 | - | 12,460 |
04.10.24 12:07:33 | - | 12,455 |
04.10.24 12:07:26 | - | 12,455 |
04.10.24 12:07:06 | - | 12,455 |
04.10.24 12:06:53 | - | 12,460 |
04.10.24 12:06:36 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:20 | - | 12,460 |
04.10.24 12:06:07 | - | 12,460 |
04.10.24 12:05:56 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:57 | - | 12,465 |
04.10.24 12:04:25 | - | 12,475 |
04.10.24 12:03:56 | - | 12,470 |
04.10.24 12:03:39 | - | 12,465 |
04.10.24 12:02:37 | - | 12,465 |
04.10.24 12:02:14 | - | 12,460 |
04.10.24 12:00:57 | - | 12,460 |
04.10.24 12:00:30 | - | 12,460 |
04.10.24 12:00:01 | - | 12,460 |
04.10.24 11:59:51 | - | 12,465 |
04.10.24 11:58:56 | - | 12,460 |
04.10.24 11:57:32 | - | 12,455 |
04.10.24 11:57:05 | - | 12,460 |
04.10.24 11:56:52 | - | 12,460 |
04.10.24 11:55:49 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:41 | - | 12,455 |
04.10.24 11:55:40 | - | 12,455 |
04.10.24 11:55:22 | - | 12,455 |
04.10.24 11:55:01 | - | 12,455 |
04.10.24 11:54:44 | - | 12,455 |
04.10.24 11:54:17 | - | 12,455 |
04.10.24 11:53:51 | - | 12,455 |
04.10.24 11:52:41 | - | 12,455 |
04.10.24 11:52:28 | - | 12,455 |
04.10.24 11:52:16 | - | 12,455 |
04.10.24 11:51:47 | - | 12,455 |
04.10.24 11:51:28 | - | 12,450 |
04.10.24 11:50:31 | - | 12,450 |
04.10.24 11:48:18 | - | 12,450 |
04.10.24 11:48:08 | - | 12,450 |