POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:23 | - | 12,620 |
27.09.24 10:44:22 | - | 12,625 |
27.09.24 10:43:58 | - | 12,625 |
27.09.24 10:43:36 | - | 12,625 |
27.09.24 10:43:00 | - | 12,630 |
27.09.24 10:42:08 | - | 12,635 |
27.09.24 10:41:51 | - | 12,630 |
27.09.24 10:41:46 | - | 12,635 |
27.09.24 10:41:44 | - | 12,630 |
27.09.24 10:41:42 | - | 12,635 |
27.09.24 10:41:41 | - | 12,635 |
27.09.24 10:41:39 | - | 12,630 |
27.09.24 10:41:22 | - | 12,635 |
27.09.24 10:40:53 | - | 12,635 |
27.09.24 10:40:52 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:32 | - | 12,635 |
27.09.24 10:40:03 | - | 12,635 |
27.09.24 10:40:02 | - | 12,635 |
27.09.24 10:38:03 | - | 12,630 |
27.09.24 10:37:57 | - | 12,635 |
27.09.24 10:37:54 | - | 12,630 |
27.09.24 10:37:53 | - | 12,630 |
27.09.24 10:34:16 | - | 12,630 |
27.09.24 10:34:15 | - | 12,635 |
27.09.24 10:34:14 | - | 12,635 |
27.09.24 10:32:59 | - | 12,630 |
27.09.24 10:32:58 | - | 12,630 |
27.09.24 10:32:18 | - | 12,635 |
27.09.24 10:31:59 | - | 12,635 |
27.09.24 10:31:42 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:21 | - | 12,630 |
27.09.24 10:31:19 | - | 12,635 |
27.09.24 10:31:07 | - | 12,630 |
27.09.24 10:30:37 | - | 12,630 |
27.09.24 10:30:30 | - | 12,630 |
27.09.24 10:30:29 | - | 12,630 |
27.09.24 10:30:28 | - | 12,625 |
27.09.24 10:30:26 | - | 12,625 |
27.09.24 10:29:23 | - | 12,630 |
27.09.24 10:29:13 | - | 12,630 |
27.09.24 10:29:12 | - | 12,635 |
27.09.24 10:28:54 | - | 12,630 |
27.09.24 10:28:40 | - | 12,635 |
27.09.24 10:28:23 | - | 12,640 |
27.09.24 10:27:36 | - | 12,640 |