POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:10 | - | 12,650 |
27.09.24 11:58:09 | - | 12,655 |
27.09.24 11:58:08 | - | 12,655 |
27.09.24 11:58:01 | - | 12,660 |
27.09.24 11:57:57 | - | 12,655 |
27.09.24 11:57:13 | - | 12,655 |
27.09.24 11:56:54 | - | 12,655 |
27.09.24 11:56:53 | - | 12,660 |
27.09.24 11:56:51 | - | 12,660 |
27.09.24 11:56:42 | - | 12,660 |
27.09.24 11:56:17 | - | 12,660 |
27.09.24 11:56:03 | - | 12,660 |
27.09.24 11:54:35 | - | 12,665 |
27.09.24 11:52:34 | - | 12,665 |
27.09.24 11:52:21 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:16 | - | 12,665 |
27.09.24 11:51:09 | - | 12,665 |
27.09.24 11:50:57 | - | 12,665 |
27.09.24 11:50:55 | - | 12,665 |
27.09.24 11:50:44 | - | 12,665 |
27.09.24 11:50:43 | - | 12,665 |
27.09.24 11:50:10 | - | 12,665 |
27.09.24 11:50:07 | - | 12,665 |
27.09.24 11:50:06 | - | 12,665 |
27.09.24 11:49:58 | - | 12,670 |
27.09.24 11:49:52 | - | 12,665 |
27.09.24 11:49:37 | - | 12,670 |
27.09.24 11:49:35 | - | 12,670 |
27.09.24 11:49:18 | - | 12,665 |
27.09.24 11:49:06 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:58 | - | 12,660 |
27.09.24 11:48:36 | - | 12,665 |
27.09.24 11:48:27 | - | 12,660 |
27.09.24 11:47:35 | - | 12,660 |
27.09.24 11:47:17 | - | 12,655 |
27.09.24 11:46:28 | - | 12,655 |
27.09.24 11:46:19 | - | 12,650 |
27.09.24 11:46:18 | - | 12,655 |
27.09.24 11:46:17 | - | 12,650 |
27.09.24 11:45:18 | - | 12,660 |
27.09.24 11:45:17 | - | 12,655 |
27.09.24 11:45:16 | - | 12,660 |
27.09.24 11:43:17 | - | 12,655 |
27.09.24 11:43:16 | - | 12,655 |
27.09.24 11:41:32 | - | 12,650 |