POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:30 | - | 12,700 |
27.09.24 12:45:06 | - | 12,695 |
27.09.24 12:44:14 | - | 12,700 |
27.09.24 12:43:54 | - | 12,700 |
27.09.24 12:42:31 | - | 12,705 |
27.09.24 12:41:53 | - | 12,700 |
27.09.24 12:41:05 | - | 12,700 |
27.09.24 12:40:58 | - | 12,695 |
27.09.24 12:40:55 | - | 12,700 |
27.09.24 12:40:54 | - | 12,700 |
27.09.24 12:40:38 | - | 12,695 |
27.09.24 12:40:28 | - | 12,695 |
27.09.24 12:40:09 | - | 12,700 |
27.09.24 12:38:28 | - | 12,700 |
27.09.24 12:37:49 | - | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:33 | - | 12,705 |
27.09.24 12:36:19 | - | 12,705 |
27.09.24 12:36:06 | - | 12,705 |
27.09.24 12:36:00 | - | 12,710 |
27.09.24 12:34:36 | - | 12,705 |
27.09.24 12:34:16 | - | 12,710 |
27.09.24 12:34:11 | - | 12,705 |
27.09.24 12:33:39 | - | 12,710 |
27.09.24 12:33:36 | - | 12,705 |
27.09.24 12:33:17 | - | 12,710 |
27.09.24 12:33:15 | - | 12,705 |
27.09.24 12:32:22 | - | 12,715 |
27.09.24 12:32:09 | - | 12,710 |
27.09.24 12:31:06 | - | 12,705 |
27.09.24 12:31:02 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:01 | - | 12,700 |
27.09.24 12:30:14 | - | 12,705 |
27.09.24 12:29:43 | - | 12,700 |
27.09.24 12:29:31 | - | 12,700 |
27.09.24 12:29:22 | - | 12,705 |
27.09.24 12:29:14 | - | 12,700 |
27.09.24 12:28:31 | - | 12,700 |
27.09.24 12:28:30 | - | 12,700 |
27.09.24 12:28:00 | - | 12,695 |
27.09.24 12:27:59 | - | 12,695 |
27.09.24 12:27:52 | - | 12,690 |
27.09.24 12:27:51 | - | 12,690 |
27.09.24 12:26:41 | - | 12,685 |
27.09.24 12:26:30 | - | 12,680 |
27.09.24 12:25:16 | - | 12,685 |