POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:10 | - | 12,705 |
27.09.24 13:58:43 | - | 12,700 |
27.09.24 13:57:33 | - | 12,705 |
27.09.24 13:57:12 | - | 12,710 |
27.09.24 13:57:11 | - | 12,710 |
27.09.24 13:55:29 | - | 12,705 |
27.09.24 13:54:59 | - | 12,700 |
27.09.24 13:54:58 | - | 12,700 |
27.09.24 13:54:39 | - | 12,695 |
27.09.24 13:54:35 | - | 12,695 |
27.09.24 13:53:49 | - | 12,695 |
27.09.24 13:53:38 | - | 12,690 |
27.09.24 13:52:46 | - | 12,690 |
27.09.24 13:52:40 | - | 12,685 |
27.09.24 13:51:34 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:14 | - | 12,695 |
27.09.24 13:51:12 | - | 12,695 |
27.09.24 13:51:09 | - | 12,695 |
27.09.24 13:47:51 | - | 12,695 |
27.09.24 13:47:20 | - | 12,695 |
27.09.24 13:47:19 | - | 12,700 |
27.09.24 13:47:15 | - | 12,695 |
27.09.24 13:46:14 | - | 12,695 |
27.09.24 13:46:00 | - | 12,695 |
27.09.24 13:45:32 | - | 12,695 |
27.09.24 13:43:41 | - | 12,700 |
27.09.24 13:43:40 | - | 12,700 |
27.09.24 13:42:53 | - | 12,695 |
27.09.24 13:42:24 | - | 12,690 |
27.09.24 13:42:04 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:59 | - | 12,685 |
27.09.24 13:40:53 | - | 12,690 |
27.09.24 13:36:54 | - | 12,690 |
27.09.24 13:30:51 | - | 12,695 |
27.09.24 13:30:44 | - | 12,695 |
27.09.24 13:30:04 | - | 12,695 |
27.09.24 13:27:54 | - | 12,690 |
27.09.24 13:26:51 | - | 12,685 |
27.09.24 13:26:31 | - | 12,690 |
27.09.24 13:25:39 | - | 12,685 |
27.09.24 13:25:33 | - | 12,690 |
27.09.24 13:25:21 | - | 12,685 |
27.09.24 13:25:20 | - | 12,690 |
27.09.24 13:24:52 | - | 12,685 |
27.09.24 13:24:51 | - | 12,685 |