POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:58 | - | 12,660 |
27.09.24 15:00:51 | - | 12,665 |
27.09.24 15:00:05 | - | 12,660 |
27.09.24 15:00:02 | - | 12,665 |
27.09.24 14:59:42 | - | 12,665 |
27.09.24 14:59:34 | - | 12,670 |
27.09.24 14:57:38 | - | 12,665 |
27.09.24 14:56:33 | - | 12,670 |
27.09.24 14:56:18 | - | 12,675 |
27.09.24 14:56:06 | - | 12,675 |
27.09.24 14:56:05 | - | 12,675 |
27.09.24 14:55:21 | - | 12,680 |
27.09.24 14:55:20 | - | 12,675 |
27.09.24 14:55:17 | - | 12,670 |
27.09.24 14:55:13 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:04 | - | 12,670 |
27.09.24 14:54:47 | - | 12,675 |
27.09.24 14:54:20 | - | 12,675 |
27.09.24 14:54:19 | - | 12,675 |
27.09.24 14:53:01 | - | 12,675 |
27.09.24 14:52:41 | - | 12,680 |
27.09.24 14:52:40 | - | 12,675 |
27.09.24 14:52:38 | - | 12,675 |
27.09.24 14:51:31 | - | 12,680 |
27.09.24 14:51:26 | - | 12,675 |
27.09.24 14:51:16 | - | 12,680 |
27.09.24 14:51:00 | - | 12,680 |
27.09.24 14:50:58 | - | 12,680 |
27.09.24 14:50:30 | - | 12,675 |
27.09.24 14:50:28 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:02 | - | 12,675 |
27.09.24 14:49:58 | - | 12,680 |
27.09.24 14:49:51 | - | 12,675 |
27.09.24 14:49:49 | - | 12,680 |
27.09.24 14:49:46 | - | 12,675 |
27.09.24 14:49:18 | - | 12,680 |
27.09.24 14:48:34 | - | 12,675 |
27.09.24 14:48:32 | - | 12,680 |
27.09.24 14:48:29 | - | 12,675 |
27.09.24 14:48:24 | - | 12,680 |
27.09.24 14:47:51 | - | 12,675 |
27.09.24 14:47:05 | - | 12,675 |
27.09.24 14:47:04 | - | 12,675 |
27.09.24 14:46:57 | - | 12,675 |
27.09.24 14:46:42 | - | 12,670 |