POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:40 | - | 12,675 |
27.09.24 14:46:38 | - | 12,670 |
27.09.24 14:46:35 | - | 12,675 |
27.09.24 14:46:29 | - | 12,670 |
27.09.24 14:46:27 | - | 12,675 |
27.09.24 14:46:26 | - | 12,675 |
27.09.24 14:46:25 | - | 12,675 |
27.09.24 14:46:24 | - | 12,675 |
27.09.24 14:45:13 | - | 12,680 |
27.09.24 14:44:53 | - | 12,675 |
27.09.24 14:43:22 | - | 12,675 |
27.09.24 14:41:19 | - | 12,675 |
27.09.24 14:41:15 | - | 12,675 |
27.09.24 14:41:14 | - | 12,680 |
27.09.24 14:41:13 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:37 | - | 12,675 |
27.09.24 14:40:30 | - | 12,675 |
27.09.24 14:40:13 | - | 12,680 |
27.09.24 14:39:39 | - | 12,675 |
27.09.24 14:39:37 | - | 12,675 |
27.09.24 14:39:03 | - | 12,675 |
27.09.24 14:38:03 | - | 12,680 |
27.09.24 14:36:55 | - | 12,685 |
27.09.24 14:36:53 | - | 12,680 |
27.09.24 14:36:22 | - | 12,680 |
27.09.24 14:35:40 | - | 12,680 |
27.09.24 14:35:36 | - | 12,680 |
27.09.24 14:35:23 | - | 12,680 |
27.09.24 14:35:19 | - | 12,680 |
27.09.24 14:35:15 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:14 | - | 12,680 |
27.09.24 14:33:35 | - | 12,680 |
27.09.24 14:33:34 | - | 12,680 |
27.09.24 14:33:21 | - | 12,680 |
27.09.24 14:33:20 | - | 12,680 |
27.09.24 14:33:11 | - | 12,680 |
27.09.24 14:32:25 | - | 12,685 |
27.09.24 14:32:22 | - | 12,680 |
27.09.24 14:32:21 | - | 12,680 |
27.09.24 14:32:19 | - | 12,680 |
27.09.24 14:32:17 | - | 12,680 |
27.09.24 14:32:08 | - | 12,680 |
27.09.24 14:32:06 | - | 12,680 |
27.09.24 14:32:05 | - | 12,680 |
27.09.24 14:31:39 | - | 12,680 |