POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:17 | - | 12,685 |
27.09.24 14:31:15 | - | 12,685 |
27.09.24 14:30:57 | - | 12,680 |
27.09.24 14:30:21 | - | 12,685 |
27.09.24 14:29:51 | - | 12,690 |
27.09.24 14:27:51 | - | 12,695 |
27.09.24 14:27:37 | - | 12,690 |
27.09.24 14:27:36 | - | 12,690 |
27.09.24 14:27:23 | - | 12,690 |
27.09.24 14:26:29 | - | 12,690 |
27.09.24 14:26:10 | - | 12,690 |
27.09.24 14:26:06 | - | 12,690 |
27.09.24 14:25:54 | - | 12,690 |
27.09.24 14:25:23 | - | 12,695 |
27.09.24 14:25:22 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:21 | - | 12,695 |
27.09.24 14:25:06 | - | 12,690 |
27.09.24 14:23:15 | - | 12,690 |
27.09.24 14:21:08 | - | 12,690 |
27.09.24 14:19:51 | - | 12,690 |
27.09.24 14:19:33 | - | 12,685 |
27.09.24 14:19:32 | - | 12,685 |
27.09.24 14:19:31 | - | 12,685 |
27.09.24 14:19:27 | - | 12,685 |
27.09.24 14:19:16 | - | 12,685 |
27.09.24 14:14:37 | - | 12,685 |
27.09.24 14:14:10 | - | 12,685 |
27.09.24 14:14:09 | - | 12,690 |
27.09.24 14:14:08 | - | 12,690 |
27.09.24 14:14:04 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:48 | - | 12,690 |
27.09.24 14:11:47 | - | 12,685 |
27.09.24 14:10:51 | - | 12,685 |
27.09.24 14:07:16 | - | 12,690 |
27.09.24 14:05:05 | - | 12,690 |
27.09.24 14:03:42 | - | 12,695 |
27.09.24 14:03:33 | - | 12,700 |
27.09.24 14:03:18 | - | 12,695 |
27.09.24 14:03:17 | - | 12,695 |
27.09.24 14:03:07 | - | 12,695 |
27.09.24 14:01:07 | - | 12,695 |
27.09.24 14:00:05 | - | 12,695 |
27.09.24 14:00:04 | - | 12,695 |
27.09.24 14:00:02 | - | 12,700 |
27.09.24 13:59:12 | - | 12,700 |