POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:29 | - | 12,680 |
27.09.24 13:08:08 | - | 12,685 |
27.09.24 13:08:03 | - | 12,685 |
27.09.24 13:06:55 | - | 12,685 |
27.09.24 13:06:27 | - | 12,690 |
27.09.24 13:06:13 | - | 12,690 |
27.09.24 13:06:00 | - | 12,690 |
27.09.24 13:05:54 | - | 12,690 |
27.09.24 13:05:44 | - | 12,695 |
27.09.24 13:05:41 | - | 12,690 |
27.09.24 13:02:29 | - | 12,695 |
27.09.24 13:02:28 | - | 12,695 |
27.09.24 13:02:25 | - | 12,695 |
27.09.24 13:02:20 | - | 12,695 |
27.09.24 13:02:17 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:14 | - | 12,695 |
27.09.24 13:02:13 | - | 12,695 |
27.09.24 13:02:10 | - | 12,695 |
27.09.24 13:02:09 | - | 12,695 |
27.09.24 13:02:01 | - | 12,695 |
27.09.24 13:01:34 | - | 12,695 |
27.09.24 13:01:22 | - | 12,690 |
27.09.24 13:01:07 | - | 12,690 |
27.09.24 12:59:58 | - | 12,695 |
27.09.24 12:58:53 | - | 12,700 |
27.09.24 12:58:10 | - | 12,700 |
27.09.24 12:57:53 | - | 12,700 |
27.09.24 12:55:56 | - | 12,700 |
27.09.24 12:55:55 | - | 12,700 |
27.09.24 12:54:11 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:18 | - | 12,700 |
27.09.24 12:53:16 | - | 12,700 |
27.09.24 12:52:12 | - | 12,705 |
27.09.24 12:51:37 | - | 12,705 |
27.09.24 12:51:36 | - | 12,705 |
27.09.24 12:51:31 | - | 12,705 |
27.09.24 12:51:30 | - | 12,705 |
27.09.24 12:50:39 | - | 12,705 |
27.09.24 12:50:37 | - | 12,710 |
27.09.24 12:50:36 | - | 12,710 |
27.09.24 12:49:16 | - | 12,705 |
27.09.24 12:49:00 | - | 12,700 |
27.09.24 12:47:27 | - | 12,700 |
27.09.24 12:47:24 | - | 12,695 |
27.09.24 12:45:32 | - | 12,695 |