POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:10 | - | 12,680 |
27.09.24 12:23:29 | - | 12,680 |
27.09.24 12:22:52 | - | 12,675 |
27.09.24 12:22:36 | - | 12,670 |
27.09.24 12:22:34 | - | 12,670 |
27.09.24 12:21:52 | - | 12,665 |
27.09.24 12:21:48 | - | 12,670 |
27.09.24 12:20:37 | - | 12,675 |
27.09.24 12:20:36 | - | 12,675 |
27.09.24 12:20:20 | - | 12,665 |
27.09.24 12:19:45 | - | 12,665 |
27.09.24 12:19:41 | - | 12,660 |
27.09.24 12:19:36 | - | 12,665 |
27.09.24 12:19:34 | - | 12,660 |
27.09.24 12:19:26 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:23 | - | 12,665 |
27.09.24 12:17:50 | - | 12,670 |
27.09.24 12:17:07 | - | 12,665 |
27.09.24 12:16:38 | - | 12,670 |
27.09.24 12:15:16 | - | 12,665 |
27.09.24 12:14:42 | - | 12,660 |
27.09.24 12:11:15 | - | 12,660 |
27.09.24 12:11:05 | - | 12,660 |
27.09.24 12:10:38 | - | 12,665 |
27.09.24 12:10:36 | - | 12,665 |
27.09.24 12:09:57 | - | 12,665 |
27.09.24 12:09:21 | - | 12,670 |
27.09.24 12:09:07 | - | 12,665 |
27.09.24 12:05:07 | - | 12,665 |
27.09.24 12:05:02 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:55 | - | 12,660 |
27.09.24 12:04:26 | - | 12,660 |
27.09.24 12:03:27 | - | 12,655 |
27.09.24 12:03:02 | - | 12,655 |
27.09.24 12:03:01 | - | 12,655 |
27.09.24 12:02:40 | - | 12,655 |
27.09.24 12:02:39 | - | 12,655 |
27.09.24 12:02:14 | - | 12,650 |
27.09.24 12:01:54 | - | 12,650 |
27.09.24 12:01:38 | - | 12,655 |
27.09.24 12:01:37 | - | 12,650 |
27.09.24 12:01:30 | - | 12,650 |
27.09.24 12:01:18 | - | 12,655 |
27.09.24 12:01:12 | - | 12,650 |
27.09.24 12:00:56 | - | 12,650 |