POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:50 | - | 12,685 |
27.09.24 13:23:09 | - | 12,690 |
27.09.24 13:23:07 | - | 12,690 |
27.09.24 13:22:49 | - | 12,690 |
27.09.24 13:20:56 | - | 12,690 |
27.09.24 13:20:51 | - | 12,695 |
27.09.24 13:20:47 | - | 12,690 |
27.09.24 13:20:44 | - | 12,695 |
27.09.24 13:20:43 | - | 12,690 |
27.09.24 13:20:42 | - | 12,695 |
27.09.24 13:20:36 | - | 12,690 |
27.09.24 13:20:29 | - | 12,695 |
27.09.24 13:18:52 | - | 12,690 |
27.09.24 13:18:41 | - | 12,695 |
27.09.24 13:18:40 | - | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:38 | - | 12,690 |
27.09.24 13:18:34 | - | 12,690 |
27.09.24 13:18:33 | - | 12,690 |
27.09.24 13:18:32 | - | 12,690 |
27.09.24 13:18:28 | - | 12,690 |
27.09.24 13:18:27 | - | 12,690 |
27.09.24 13:17:15 | - | 12,685 |
27.09.24 13:14:53 | - | 12,680 |
27.09.24 13:14:24 | - | 12,685 |
27.09.24 13:14:19 | - | 12,680 |
27.09.24 13:14:18 | - | 12,685 |
27.09.24 13:13:13 | - | 12,680 |
27.09.24 13:12:49 | - | 12,685 |
27.09.24 13:12:48 | - | 12,680 |
27.09.24 13:12:47 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:24 | - | 12,680 |
27.09.24 13:12:23 | - | 12,680 |
27.09.24 13:12:20 | - | 12,680 |
27.09.24 13:11:46 | - | 12,685 |
27.09.24 13:10:20 | - | 12,685 |
27.09.24 13:10:19 | - | 12,685 |
27.09.24 13:10:07 | - | 12,680 |
27.09.24 13:10:06 | - | 12,675 |
27.09.24 13:09:38 | - | 12,680 |
27.09.24 13:09:21 | - | 12,675 |
27.09.24 13:09:18 | - | 12,675 |
27.09.24 13:09:08 | - | 12,675 |
27.09.24 13:08:54 | - | 12,675 |
27.09.24 13:08:38 | - | 12,675 |
27.09.24 13:08:31 | - | 12,675 |