POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:53 | - | 12,645 |
27.09.24 11:38:23 | - | 12,650 |
27.09.24 11:37:49 | - | 12,645 |
27.09.24 11:37:46 | - | 12,645 |
27.09.24 11:37:37 | - | 12,645 |
27.09.24 11:37:20 | - | 12,645 |
27.09.24 11:37:07 | - | 12,645 |
27.09.24 11:37:06 | - | 12,645 |
27.09.24 11:34:58 | - | 12,650 |
27.09.24 11:34:57 | - | 12,645 |
27.09.24 11:33:46 | - | 12,645 |
27.09.24 11:33:10 | - | 12,640 |
27.09.24 11:32:32 | - | 12,640 |
27.09.24 11:31:23 | - | 12,640 |
27.09.24 11:30:40 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:28 | - | 12,645 |
27.09.24 11:28:29 | - | 12,640 |
27.09.24 11:28:21 | - | 12,645 |
27.09.24 11:26:55 | - | 12,645 |
27.09.24 11:26:35 | - | 12,645 |
27.09.24 11:26:33 | - | 12,645 |
27.09.24 11:26:23 | - | 12,645 |
27.09.24 11:26:20 | - | 12,645 |
27.09.24 11:26:11 | - | 12,645 |
27.09.24 11:26:09 | - | 12,645 |
27.09.24 11:25:31 | - | 12,640 |
27.09.24 11:22:34 | - | 12,645 |
27.09.24 11:22:32 | - | 12,640 |
27.09.24 11:21:35 | - | 12,650 |
27.09.24 11:21:11 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:23 | - | 12,650 |
27.09.24 11:18:42 | - | 12,645 |
27.09.24 11:18:38 | - | 12,645 |
27.09.24 11:18:37 | - | 12,645 |
27.09.24 11:18:34 | - | 12,645 |
27.09.24 11:17:41 | - | 12,645 |
27.09.24 11:17:40 | - | 12,645 |
27.09.24 11:17:25 | - | 12,640 |
27.09.24 11:16:57 | - | 12,640 |
27.09.24 11:16:56 | - | 12,640 |
27.09.24 11:15:56 | - | 12,640 |
27.09.24 11:15:30 | - | 12,635 |
27.09.24 11:13:35 | - | 12,635 |
27.09.24 11:12:44 | - | 12,630 |
27.09.24 11:12:07 | - | 12,635 |