POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:42 | - | 12,640 |
27.09.24 10:15:22 | - | 12,645 |
27.09.24 10:15:21 | - | 12,645 |
27.09.24 10:15:03 | - | 12,635 |
27.09.24 10:14:29 | - | 12,635 |
27.09.24 10:14:03 | - | 12,635 |
27.09.24 10:14:02 | - | 12,635 |
27.09.24 10:13:21 | - | 12,635 |
27.09.24 10:13:19 | - | 12,640 |
27.09.24 10:13:00 | - | 12,635 |
27.09.24 10:12:59 | - | 12,630 |
27.09.24 10:12:41 | - | 12,625 |
27.09.24 10:12:34 | - | 12,630 |
27.09.24 10:12:17 | - | 12,635 |
27.09.24 10:12:15 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:13 | - | 12,630 |
27.09.24 10:11:46 | - | 12,635 |
27.09.24 10:11:19 | - | 12,630 |
27.09.24 10:11:17 | - | 12,635 |
27.09.24 10:11:12 | - | 12,630 |
27.09.24 10:11:02 | - | 12,635 |
27.09.24 10:11:01 | - | 12,635 |
27.09.24 10:10:16 | - | 12,635 |
27.09.24 10:10:15 | - | 12,635 |
27.09.24 10:09:09 | - | 12,635 |
27.09.24 10:09:08 | - | 12,645 |
27.09.24 10:08:02 | - | 12,650 |
27.09.24 10:07:35 | - | 12,655 |
27.09.24 10:07:30 | - | 12,655 |
27.09.24 10:07:02 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:01 | - | 12,645 |
27.09.24 10:06:13 | - | 12,640 |
27.09.24 10:06:12 | - | 12,640 |
27.09.24 10:05:53 | - | 12,635 |
27.09.24 10:05:44 | - | 12,635 |
27.09.24 10:05:42 | - | 12,630 |
27.09.24 10:05:40 | - | 12,635 |
27.09.24 10:05:35 | - | 12,630 |
27.09.24 10:04:54 | - | 12,635 |
27.09.24 10:04:07 | - | 12,640 |
27.09.24 10:04:03 | - | 12,635 |
27.09.24 10:02:26 | - | 12,630 |
27.09.24 10:02:23 | - | 12,625 |
27.09.24 10:02:19 | - | 12,630 |
27.09.24 10:02:16 | - | 12,625 |