POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 12,640 |
27.09.24 10:27:06 | - | 12,640 |
27.09.24 10:26:39 | - | 12,640 |
27.09.24 10:26:38 | - | 12,640 |
27.09.24 10:26:33 | - | 12,640 |
27.09.24 10:26:21 | - | 12,645 |
27.09.24 10:26:07 | - | 12,650 |
27.09.24 10:25:51 | - | 12,645 |
27.09.24 10:25:50 | - | 12,650 |
27.09.24 10:25:43 | - | 12,645 |
27.09.24 10:25:37 | - | 12,645 |
27.09.24 10:25:34 | - | 12,640 |
27.09.24 10:25:33 | - | 12,645 |
27.09.24 10:25:28 | - | 12,640 |
27.09.24 10:23:37 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:01 | - | 12,640 |
27.09.24 10:22:58 | - | 12,645 |
27.09.24 10:22:33 | - | 12,640 |
27.09.24 10:22:27 | - | 12,645 |
27.09.24 10:22:16 | - | 12,640 |
27.09.24 10:22:11 | - | 12,645 |
27.09.24 10:22:01 | - | 12,640 |
27.09.24 10:21:54 | - | 12,645 |
27.09.24 10:21:51 | - | 12,640 |
27.09.24 10:21:31 | - | 12,640 |
27.09.24 10:20:27 | - | 12,640 |
27.09.24 10:20:24 | - | 12,640 |
27.09.24 10:20:19 | - | 12,635 |
27.09.24 10:20:14 | - | 12,635 |
27.09.24 10:20:13 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:12 | - | 12,635 |
27.09.24 10:19:43 | - | 12,630 |
27.09.24 10:19:42 | - | 12,630 |
27.09.24 10:19:21 | - | 12,630 |
27.09.24 10:19:04 | - | 12,630 |
27.09.24 10:19:03 | - | 12,630 |
27.09.24 10:18:34 | - | 12,625 |
27.09.24 10:18:33 | - | 12,625 |
27.09.24 10:18:13 | - | 12,625 |
27.09.24 10:18:12 | - | 12,625 |
27.09.24 10:17:25 | - | 12,625 |
27.09.24 10:17:04 | - | 12,625 |
27.09.24 10:16:44 | - | 12,635 |
27.09.24 10:16:06 | - | 12,635 |
27.09.24 10:15:59 | - | 12,640 |