POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:26 | - | 12,600 |
27.09.24 09:42:25 | - | 12,600 |
27.09.24 09:42:24 | - | 12,600 |
27.09.24 09:42:11 | - | 12,595 |
27.09.24 09:41:54 | - | 12,590 |
27.09.24 09:41:51 | - | 12,585 |
27.09.24 09:41:30 | - | 12,590 |
27.09.24 09:41:28 | - | 12,595 |
27.09.24 09:41:18 | - | 12,595 |
27.09.24 09:39:54 | - | 12,600 |
27.09.24 09:39:21 | - | 12,600 |
27.09.24 09:39:15 | - | 12,605 |
27.09.24 09:38:51 | - | 12,600 |
27.09.24 09:38:50 | - | 12,605 |
27.09.24 09:38:37 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:28 | - | 12,610 |
27.09.24 09:37:05 | - | 12,605 |
27.09.24 09:37:00 | - | 12,610 |
27.09.24 09:36:59 | - | 12,610 |
27.09.24 09:36:04 | - | 12,600 |
27.09.24 09:35:48 | - | 12,600 |
27.09.24 09:35:36 | - | 12,600 |
27.09.24 09:35:34 | - | 12,600 |
27.09.24 09:35:32 | - | 12,600 |
27.09.24 09:35:12 | - | 12,600 |
27.09.24 09:35:10 | - | 12,600 |
27.09.24 09:35:09 | - | 12,600 |
27.09.24 09:35:08 | - | 12,595 |
27.09.24 09:35:04 | - | 12,600 |
27.09.24 09:35:03 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:49 | - | 12,605 |
27.09.24 09:34:27 | - | 12,605 |
27.09.24 09:34:19 | - | 12,610 |
27.09.24 09:34:17 | - | 12,615 |
27.09.24 09:33:02 | - | 12,610 |
27.09.24 09:33:01 | - | 12,610 |
27.09.24 09:32:29 | - | 12,600 |
27.09.24 09:32:27 | - | 12,600 |
27.09.24 09:32:03 | - | 12,595 |
27.09.24 09:32:02 | - | 12,600 |
27.09.24 09:31:43 | - | 12,600 |
27.09.24 09:31:34 | - | 12,605 |
27.09.24 09:31:26 | - | 12,610 |
27.09.24 09:31:21 | - | 12,610 |
27.09.24 09:31:14 | - | 12,615 |