POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:53 | - | 12,575 |
27.09.24 09:04:37 | - | 12,585 |
27.09.24 09:04:36 | - | 12,585 |
27.09.24 09:02:27 | - | 12,580 |
27.09.24 09:01:29 | - | 12,575 |
27.09.24 09:01:24 | - | 12,565 |
27.09.24 09:01:15 | - | 12,565 |
27.09.24 09:01:00 | - | 12,565 |
27.09.24 09:00:50 | - | 12,570 |
27.09.24 09:00:42 | - | 12,570 |
27.09.24 09:00:35 | - | 12,565 |
27.09.24 09:00:34 | - | 12,565 |
27.09.24 09:00:31 | - | 12,570 |
27.09.24 09:00:30 | - | 12,575 |
27.09.24 09:00:23 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | - | 12,575 |
27.09.24 09:00:02 | - | 12,560 |
27.09.24 08:58:41 | - | 12,580 |
27.09.24 08:46:39 | - | 12,570 |
27.09.24 08:45:01 | - | 12,580 |
27.09.24 08:40:27 | - | 12,570 |
27.09.24 08:39:26 | - | 12,565 |
27.09.24 08:38:42 | - | 12,570 |
27.09.24 08:38:27 | - | 12,565 |
27.09.24 08:30:12 | - | 12,570 |
27.09.24 08:23:28 | - | 12,575 |
27.09.24 08:21:08 | - | 12,585 |
27.09.24 08:20:24 | - | 12,590 |
27.09.24 08:19:39 | - | 12,585 |
27.09.24 08:18:23 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:09 | - | 12,585 |
27.09.24 08:08:16 | - | 12,590 |
27.09.24 08:04:18 | - | 12,600 |
27.09.24 08:00:46 | - | 12,590 |
27.09.24 07:56:03 | - | 12,585 |
27.09.24 07:50:16 | - | 12,580 |
26.09.24 21:50:15 | - | 12,600 |
26.09.24 21:50:14 | - | 12,555 |
26.09.24 21:29:17 | - | 12,595 |
26.09.24 20:46:03 | - | 12,600 |
26.09.24 20:36:48 | - | 12,605 |
26.09.24 20:31:18 | - | 12,600 |
26.09.24 20:18:33 | - | 12,605 |
26.09.24 20:16:03 | - | 12,610 |
26.09.24 20:15:33 | - | 12,605 |