POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:18 | - | 12,610 |
26.09.24 20:07:33 | - | 12,600 |
26.09.24 19:47:48 | - | 12,595 |
26.09.24 19:30:48 | - | 12,590 |
26.09.24 19:30:33 | - | 12,585 |
26.09.24 19:30:18 | - | 12,590 |
26.09.24 19:29:03 | - | 12,585 |
26.09.24 19:19:12 | - | 12,575 |
26.09.24 19:12:28 | - | 12,585 |
26.09.24 19:11:58 | - | 12,590 |
26.09.24 19:11:13 | - | 12,585 |
26.09.24 19:09:58 | - | 12,590 |
26.09.24 19:09:43 | - | 12,585 |
26.09.24 19:07:58 | - | 12,590 |
26.09.24 19:07:43 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:43 | - | 12,590 |
26.09.24 19:06:28 | - | 12,585 |
26.09.24 19:04:13 | - | 12,590 |
26.09.24 18:58:43 | - | 12,585 |
26.09.24 18:58:28 | - | 12,590 |
26.09.24 18:57:43 | - | 12,585 |
26.09.24 18:53:58 | - | 12,590 |
26.09.24 18:53:28 | - | 12,585 |
26.09.24 18:50:58 | - | 12,590 |
26.09.24 18:49:58 | - | 12,585 |
26.09.24 18:44:28 | - | 12,590 |
26.09.24 18:42:58 | - | 12,585 |
26.09.24 18:42:43 | - | 12,590 |
26.09.24 18:40:13 | - | 12,585 |
26.09.24 18:39:43 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:58 | - | 12,585 |
26.09.24 18:33:43 | - | 12,590 |
26.09.24 18:33:28 | - | 12,585 |
26.09.24 18:33:13 | - | 12,590 |
26.09.24 18:32:58 | - | 12,585 |
26.09.24 18:32:28 | - | 12,590 |
26.09.24 18:29:28 | - | 12,585 |
26.09.24 18:21:13 | - | 12,595 |
26.09.24 18:05:43 | - | 12,590 |
26.09.24 18:03:28 | - | 12,585 |
26.09.24 18:03:13 | - | 12,590 |
26.09.24 18:02:43 | - | 12,585 |
26.09.24 18:02:28 | - | 12,590 |
26.09.24 18:02:13 | - | 12,585 |
26.09.24 17:55:43 | - | 12,590 |