POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:58 | - | 13,900 |
08.01.25 20:05:13 | - | 13,905 |
08.01.25 19:52:46 | - | 13,900 |
08.01.25 19:17:07 | - | 13,910 |
08.01.25 19:06:10 | - | 13,905 |
08.01.25 19:05:52 | - | 13,900 |
08.01.25 19:04:52 | - | 13,905 |
08.01.25 19:03:36 | - | 13,900 |
08.01.25 19:02:36 | - | 13,905 |
08.01.25 18:57:08 | - | 13,895 |
08.01.25 18:40:53 | - | 13,890 |
08.01.25 18:31:34 | - | 13,880 |
08.01.25 18:31:07 | - | 13,875 |
08.01.25 18:31:04 | - | 13,880 |
08.01.25 18:31:01 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:59 | - | 13,880 |
08.01.25 18:29:03 | - | 13,875 |
08.01.25 18:28:58 | - | 13,875 |
08.01.25 18:23:26 | - | 13,890 |
08.01.25 18:10:48 | - | 13,900 |
08.01.25 18:02:56 | - | 13,910 |
08.01.25 17:54:41 | - | 13,915 |
08.01.25 17:35:29 | - | 13,920 |
08.01.25 17:30:29 | - | 13,905 |
08.01.25 17:30:04 | - | 13,900 |
08.01.25 17:29:33 | - | 13,940 |
08.01.25 17:29:12 | - | 13,940 |
08.01.25 17:27:45 | - | 13,945 |
08.01.25 17:27:36 | - | 13,940 |
08.01.25 17:26:49 | - | 13,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:26:47 | - | 13,940 |
08.01.25 17:25:16 | - | 13,950 |
08.01.25 17:24:14 | - | 13,955 |
08.01.25 17:22:10 | - | 13,960 |
08.01.25 17:20:54 | - | 13,955 |
08.01.25 17:20:21 | - | 13,950 |
08.01.25 17:19:12 | - | 13,945 |
08.01.25 17:16:16 | - | 13,945 |
08.01.25 17:16:06 | - | 13,945 |
08.01.25 17:16:06 | - | 13,945 |
08.01.25 17:16:06 | - | 13,945 |
08.01.25 17:16:06 | - | 13,945 |
08.01.25 17:16:06 | - | 13,945 |
08.01.25 17:13:48 | - | 13,950 |
08.01.25 17:12:13 | - | 13,945 |