POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:16 | - | 12,610 |
27.09.24 09:11:14 | - | 12,610 |
27.09.24 09:11:13 | - | 12,610 |
27.09.24 09:11:06 | - | 12,605 |
27.09.24 09:10:15 | - | 12,595 |
27.09.24 09:08:55 | - | 12,590 |
27.09.24 09:08:35 | - | 12,570 |
27.09.24 09:08:25 | - | 12,570 |
27.09.24 09:08:19 | - | 12,570 |
27.09.24 09:07:33 | - | 12,580 |
27.09.24 09:07:32 | - | 12,580 |
27.09.24 09:06:50 | - | 12,570 |
27.09.24 09:06:42 | - | 12,570 |
27.09.24 09:06:01 | - | 12,575 |
27.09.24 09:05:58 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:32 | - | 12,570 |
27.09.24 09:05:00 | - | 12,570 |
27.09.24 09:04:59 | - | 12,570 |
27.09.24 09:04:54 | - | 12,565 |
27.09.24 09:04:53 | - | 12,575 |
27.09.24 09:04:37 | - | 12,585 |
27.09.24 09:04:36 | - | 12,585 |
27.09.24 09:02:27 | - | 12,580 |
27.09.24 09:01:29 | - | 12,575 |
27.09.24 09:01:24 | - | 12,565 |
27.09.24 09:01:15 | - | 12,565 |
27.09.24 09:01:00 | - | 12,565 |
27.09.24 09:00:50 | - | 12,570 |
27.09.24 09:00:42 | - | 12,570 |
27.09.24 09:00:35 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:34 | - | 12,565 |
27.09.24 09:00:31 | - | 12,570 |
27.09.24 09:00:30 | - | 12,575 |
27.09.24 09:00:23 | - | 12,585 |
27.09.24 09:00:20 | - | 12,575 |
27.09.24 09:00:02 | - | 12,560 |
27.09.24 08:58:41 | - | 12,580 |
27.09.24 08:46:39 | - | 12,570 |
27.09.24 08:45:01 | - | 12,580 |
27.09.24 08:40:27 | - | 12,570 |
27.09.24 08:39:26 | - | 12,565 |
27.09.24 08:38:42 | - | 12,570 |
27.09.24 08:38:27 | - | 12,565 |
27.09.24 08:30:12 | - | 12,570 |
27.09.24 08:23:28 | - | 12,575 |