POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:04 | - | 12,600 |
27.09.24 09:25:03 | - | 12,600 |
27.09.24 09:24:54 | - | 12,595 |
27.09.24 09:24:42 | - | 12,595 |
27.09.24 09:24:24 | - | 12,595 |
27.09.24 09:24:21 | - | 12,600 |
27.09.24 09:24:20 | - | 12,600 |
27.09.24 09:24:19 | - | 12,595 |
27.09.24 09:24:17 | - | 12,600 |
27.09.24 09:24:16 | - | 12,600 |
27.09.24 09:24:02 | - | 12,595 |
27.09.24 09:23:57 | - | 12,595 |
27.09.24 09:23:56 | - | 12,595 |
27.09.24 09:23:55 | - | 12,590 |
27.09.24 09:23:34 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:33 | - | 12,605 |
27.09.24 09:22:32 | - | 12,605 |
27.09.24 09:22:31 | - | 12,600 |
27.09.24 09:22:30 | - | 12,595 |
27.09.24 09:22:12 | - | 12,595 |
27.09.24 09:22:10 | - | 12,590 |
27.09.24 09:22:09 | - | 12,590 |
27.09.24 09:21:15 | - | 12,585 |
27.09.24 09:20:43 | - | 12,580 |
27.09.24 09:20:38 | - | 12,585 |
27.09.24 09:18:56 | - | 12,585 |
27.09.24 09:18:53 | - | 12,590 |
27.09.24 09:18:50 | - | 12,590 |
27.09.24 09:18:47 | - | 12,585 |
27.09.24 09:17:22 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:21 | - | 12,600 |
27.09.24 09:16:44 | - | 12,600 |
27.09.24 09:16:41 | - | 12,595 |
27.09.24 09:16:39 | - | 12,600 |
27.09.24 09:16:27 | - | 12,605 |
27.09.24 09:15:54 | - | 12,600 |
27.09.24 09:15:47 | - | 12,605 |
27.09.24 09:15:46 | - | 12,600 |
27.09.24 09:15:44 | - | 12,605 |
27.09.24 09:15:43 | - | 12,600 |
27.09.24 09:15:42 | - | 12,605 |
27.09.24 09:15:29 | - | 12,600 |
27.09.24 09:15:22 | - | 12,600 |
27.09.24 09:15:21 | - | 12,605 |
27.09.24 09:15:18 | - | 12,600 |