POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:41 | - | 12,630 |
27.09.24 10:01:40 | - | 12,630 |
27.09.24 10:00:56 | - | 12,625 |
27.09.24 10:00:55 | - | 12,620 |
27.09.24 10:00:43 | - | 12,625 |
27.09.24 10:00:39 | - | 12,620 |
27.09.24 10:00:10 | - | 12,625 |
27.09.24 10:00:09 | - | 12,625 |
27.09.24 10:00:03 | - | 12,615 |
27.09.24 09:59:51 | - | 12,610 |
27.09.24 09:59:14 | - | 12,615 |
27.09.24 09:59:13 | - | 12,615 |
27.09.24 09:58:55 | - | 12,615 |
27.09.24 09:57:13 | - | 12,615 |
27.09.24 09:56:28 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:27 | - | 12,610 |
27.09.24 09:55:48 | - | 12,605 |
27.09.24 09:55:34 | - | 12,610 |
27.09.24 09:53:59 | - | 12,610 |
27.09.24 09:53:32 | - | 12,615 |
27.09.24 09:52:02 | - | 12,610 |
27.09.24 09:51:55 | - | 12,610 |
27.09.24 09:51:45 | - | 12,605 |
27.09.24 09:51:43 | - | 12,610 |
27.09.24 09:51:17 | - | 12,610 |
27.09.24 09:50:59 | - | 12,615 |
27.09.24 09:50:49 | - | 12,610 |
27.09.24 09:50:48 | - | 12,610 |
27.09.24 09:50:45 | - | 12,605 |
27.09.24 09:50:35 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:12 | - | 12,605 |
27.09.24 09:49:25 | - | 12,600 |
27.09.24 09:49:23 | - | 12,600 |
27.09.24 09:46:25 | - | 12,600 |
27.09.24 09:46:22 | - | 12,600 |
27.09.24 09:46:21 | - | 12,600 |
27.09.24 09:43:53 | - | 12,590 |
27.09.24 09:43:52 | - | 12,590 |
27.09.24 09:43:39 | - | 12,595 |
27.09.24 09:43:37 | - | 12,595 |
27.09.24 09:43:23 | - | 12,590 |
27.09.24 09:43:21 | - | 12,595 |
27.09.24 09:43:18 | - | 12,590 |
27.09.24 09:42:58 | - | 12,595 |
27.09.24 09:42:40 | - | 12,600 |