POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:18 | - | 12,635 |
27.09.24 11:10:27 | - | 12,640 |
27.09.24 11:10:03 | - | 12,635 |
27.09.24 11:10:02 | - | 12,640 |
27.09.24 11:08:50 | - | 12,635 |
27.09.24 11:05:33 | - | 12,635 |
27.09.24 11:05:32 | - | 12,635 |
27.09.24 11:04:53 | - | 12,630 |
27.09.24 11:04:50 | - | 12,625 |
27.09.24 11:04:34 | - | 12,625 |
27.09.24 11:03:38 | - | 12,625 |
27.09.24 11:03:37 | - | 12,625 |
27.09.24 11:02:03 | - | 12,620 |
27.09.24 10:59:53 | - | 12,620 |
27.09.24 10:59:03 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:02 | - | 12,615 |
27.09.24 10:57:16 | - | 12,615 |
27.09.24 10:57:15 | - | 12,615 |
27.09.24 10:55:35 | - | 12,615 |
27.09.24 10:55:31 | - | 12,620 |
27.09.24 10:55:25 | - | 12,620 |
27.09.24 10:54:57 | - | 12,620 |
27.09.24 10:54:48 | - | 12,620 |
27.09.24 10:54:02 | - | 12,620 |
27.09.24 10:54:00 | - | 12,620 |
27.09.24 10:53:40 | - | 12,620 |
27.09.24 10:53:29 | - | 12,620 |
27.09.24 10:53:28 | - | 12,620 |
27.09.24 10:53:27 | - | 12,620 |
27.09.24 10:53:26 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:57 | - | 12,615 |
27.09.24 10:51:54 | - | 12,620 |
27.09.24 10:51:24 | - | 12,615 |
27.09.24 10:51:14 | - | 12,620 |
27.09.24 10:51:07 | - | 12,620 |
27.09.24 10:51:04 | - | 12,620 |
27.09.24 10:50:03 | - | 12,620 |
27.09.24 10:50:01 | - | 12,620 |
27.09.24 10:48:59 | - | 12,625 |
27.09.24 10:48:56 | - | 12,630 |
27.09.24 10:47:30 | - | 12,630 |
27.09.24 10:47:16 | - | 12,630 |
27.09.24 10:47:04 | - | 12,630 |
27.09.24 10:46:22 | - | 12,630 |
27.09.24 10:46:14 | - | 12,625 |