POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:19 | - | 12,670 |
27.09.24 15:16:38 | - | 12,675 |
27.09.24 15:16:26 | - | 12,670 |
27.09.24 15:16:20 | - | 12,675 |
27.09.24 15:16:14 | - | 12,670 |
27.09.24 15:16:13 | - | 12,675 |
27.09.24 15:16:00 | - | 12,670 |
27.09.24 15:15:58 | - | 12,675 |
27.09.24 15:15:54 | - | 12,670 |
27.09.24 15:15:53 | - | 12,675 |
27.09.24 15:15:52 | - | 12,670 |
27.09.24 15:15:01 | - | 12,670 |
27.09.24 15:14:46 | - | 12,675 |
27.09.24 15:14:45 | - | 12,675 |
27.09.24 15:14:28 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:01 | - | 12,675 |
27.09.24 15:13:16 | - | 12,670 |
27.09.24 15:12:53 | - | 12,675 |
27.09.24 15:12:16 | - | 12,670 |
27.09.24 15:11:47 | - | 12,675 |
27.09.24 15:10:24 | - | 12,675 |
27.09.24 15:10:22 | - | 12,680 |
27.09.24 15:09:42 | - | 12,675 |
27.09.24 15:09:39 | - | 12,680 |
27.09.24 15:09:38 | - | 12,680 |
27.09.24 15:09:33 | - | 12,675 |
27.09.24 15:08:56 | - | 12,680 |
27.09.24 15:08:43 | - | 12,675 |
27.09.24 15:08:41 | - | 12,675 |
27.09.24 15:08:37 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:23 | - | 12,675 |
27.09.24 15:07:22 | - | 12,675 |
27.09.24 15:07:18 | - | 12,670 |
27.09.24 15:07:12 | - | 12,665 |
27.09.24 15:06:44 | - | 12,665 |
27.09.24 15:06:35 | - | 12,665 |
27.09.24 15:06:34 | - | 12,665 |
27.09.24 15:05:08 | - | 12,665 |
27.09.24 15:04:55 | - | 12,665 |
27.09.24 15:04:08 | - | 12,665 |
27.09.24 15:03:33 | - | 12,670 |
27.09.24 15:03:30 | - | 12,670 |
27.09.24 15:02:14 | - | 12,665 |
27.09.24 15:01:18 | - | 12,660 |
27.09.24 15:01:09 | - | 12,665 |