POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:06 | - | 12,665 |
27.09.24 16:17:31 | - | 12,665 |
27.09.24 16:17:26 | - | 12,665 |
27.09.24 16:17:15 | - | 12,665 |
27.09.24 16:16:42 | - | 12,670 |
27.09.24 16:16:41 | - | 12,670 |
27.09.24 16:16:22 | - | 12,665 |
27.09.24 16:12:49 | - | 12,665 |
27.09.24 16:12:39 | - | 12,665 |
27.09.24 16:12:04 | - | 12,665 |
27.09.24 16:12:02 | - | 12,660 |
27.09.24 16:11:28 | - | 12,660 |
27.09.24 16:11:15 | - | 12,655 |
27.09.24 16:11:06 | - | 12,655 |
27.09.24 16:10:37 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:05 | - | 12,655 |
27.09.24 16:09:29 | - | 12,655 |
27.09.24 16:09:28 | - | 12,660 |
27.09.24 16:09:11 | - | 12,655 |
27.09.24 16:09:06 | - | 12,655 |
27.09.24 16:09:03 | - | 12,655 |
27.09.24 16:08:31 | - | 12,655 |
27.09.24 16:08:25 | - | 12,650 |
27.09.24 16:08:23 | - | 12,650 |
27.09.24 16:08:14 | - | 12,650 |
27.09.24 16:08:02 | - | 12,650 |
27.09.24 16:07:47 | - | 12,650 |
27.09.24 16:07:46 | - | 12,650 |
27.09.24 16:07:39 | - | 12,650 |
27.09.24 16:07:08 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | - | 12,650 |
27.09.24 16:06:40 | - | 12,650 |
27.09.24 16:05:44 | - | 12,645 |
27.09.24 16:05:41 | - | 12,650 |
27.09.24 16:05:21 | - | 12,650 |
27.09.24 16:05:14 | - | 12,650 |
27.09.24 16:05:08 | - | 12,645 |
27.09.24 16:05:05 | - | 12,645 |
27.09.24 16:04:16 | - | 12,650 |
27.09.24 16:04:14 | - | 12,650 |
27.09.24 16:04:00 | - | 12,655 |
27.09.24 16:03:51 | - | 12,650 |
27.09.24 16:02:13 | - | 12,650 |
27.09.24 16:01:57 | - | 12,650 |
27.09.24 16:01:37 | - | 12,655 |