POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:40 | - | 12,680 |
27.09.24 17:14:23 | - | 12,680 |
27.09.24 17:14:09 | - | 12,685 |
27.09.24 17:13:09 | - | 12,680 |
27.09.24 17:13:07 | - | 12,680 |
27.09.24 17:13:04 | - | 12,680 |
27.09.24 17:12:56 | - | 12,685 |
27.09.24 17:12:41 | - | 12,680 |
27.09.24 17:12:39 | - | 12,685 |
27.09.24 17:12:38 | - | 12,685 |
27.09.24 17:12:25 | - | 12,680 |
27.09.24 17:10:44 | - | 12,685 |
27.09.24 17:10:37 | - | 12,680 |
27.09.24 17:09:45 | - | 12,680 |
27.09.24 17:09:43 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:17 | - | 12,680 |
27.09.24 17:09:16 | - | 12,675 |
27.09.24 17:09:15 | - | 12,680 |
27.09.24 17:09:12 | - | 12,675 |
27.09.24 17:08:41 | - | 12,680 |
27.09.24 17:08:39 | - | 12,675 |
27.09.24 17:06:44 | - | 12,680 |
27.09.24 17:06:43 | - | 12,675 |
27.09.24 17:01:26 | - | 12,680 |
27.09.24 17:01:22 | - | 12,680 |
27.09.24 17:01:21 | - | 12,685 |
27.09.24 17:01:17 | - | 12,680 |
27.09.24 17:01:06 | - | 12,685 |
27.09.24 17:01:03 | - | 12,680 |
27.09.24 17:01:02 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:57 | - | 12,680 |
27.09.24 17:00:54 | - | 12,685 |
27.09.24 17:00:41 | - | 12,680 |
27.09.24 17:00:37 | - | 12,685 |
27.09.24 17:00:36 | - | 12,680 |
27.09.24 17:00:31 | - | 12,685 |
27.09.24 17:00:30 | - | 12,680 |
27.09.24 17:00:05 | - | 12,685 |
27.09.24 16:59:57 | - | 12,685 |
27.09.24 16:59:51 | - | 12,685 |
27.09.24 16:59:13 | - | 12,685 |
27.09.24 16:59:04 | - | 12,690 |
27.09.24 16:59:03 | - | 12,690 |
27.09.24 16:58:38 | - | 12,685 |
27.09.24 16:58:34 | - | 12,690 |