POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:04 | - | 12,655 |
27.09.24 16:00:58 | - | 12,655 |
27.09.24 16:00:50 | - | 12,650 |
27.09.24 16:00:29 | - | 12,645 |
27.09.24 16:00:18 | - | 12,650 |
27.09.24 16:00:15 | - | 12,655 |
27.09.24 16:00:06 | - | 12,655 |
27.09.24 15:59:41 | - | 12,655 |
27.09.24 15:59:21 | - | 12,655 |
27.09.24 15:59:15 | - | 12,655 |
27.09.24 15:59:11 | - | 12,655 |
27.09.24 15:59:10 | - | 12,655 |
27.09.24 15:58:18 | - | 12,655 |
27.09.24 15:58:16 | - | 12,655 |
27.09.24 15:56:41 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:23 | - | 12,655 |
27.09.24 15:56:22 | - | 12,650 |
27.09.24 15:54:31 | - | 12,650 |
27.09.24 15:54:24 | - | 12,655 |
27.09.24 15:54:15 | - | 12,650 |
27.09.24 15:53:42 | - | 12,650 |
27.09.24 15:53:35 | - | 12,655 |
27.09.24 15:53:34 | - | 12,655 |
27.09.24 15:53:22 | - | 12,650 |
27.09.24 15:53:01 | - | 12,650 |
27.09.24 15:52:54 | - | 12,645 |
27.09.24 15:52:40 | - | 12,645 |
27.09.24 15:52:19 | - | 12,640 |
27.09.24 15:52:14 | - | 12,645 |
27.09.24 15:49:49 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:46 | - | 12,645 |
27.09.24 15:49:44 | - | 12,650 |
27.09.24 15:49:05 | - | 12,645 |
27.09.24 15:49:04 | - | 12,645 |
27.09.24 15:48:27 | - | 12,645 |
27.09.24 15:48:23 | - | 12,650 |
27.09.24 15:48:22 | - | 12,650 |
27.09.24 15:48:05 | - | 12,640 |
27.09.24 15:48:03 | - | 12,645 |
27.09.24 15:47:30 | - | 12,640 |
27.09.24 15:47:27 | - | 12,645 |
27.09.24 15:47:16 | - | 12,640 |
27.09.24 15:47:15 | - | 12,640 |
27.09.24 15:47:12 | - | 12,640 |
27.09.24 15:47:08 | - | 12,640 |