POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:02 | - | 12,680 |
27.09.24 15:32:50 | - | 12,680 |
27.09.24 15:31:43 | - | 12,680 |
27.09.24 15:31:30 | - | 12,685 |
27.09.24 15:30:58 | - | 12,680 |
27.09.24 15:30:50 | - | 12,675 |
27.09.24 15:30:42 | - | 12,680 |
27.09.24 15:30:12 | - | 12,675 |
27.09.24 15:29:02 | - | 12,680 |
27.09.24 15:29:01 | - | 12,675 |
27.09.24 15:28:45 | - | 12,680 |
27.09.24 15:28:44 | - | 12,675 |
27.09.24 15:28:04 | - | 12,670 |
27.09.24 15:28:00 | - | 12,675 |
27.09.24 15:27:36 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:34 | - | 12,675 |
27.09.24 15:27:05 | - | 12,670 |
27.09.24 15:27:02 | - | 12,675 |
27.09.24 15:27:01 | - | 12,675 |
27.09.24 15:26:36 | - | 12,670 |
27.09.24 15:26:26 | - | 12,665 |
27.09.24 15:26:16 | - | 12,665 |
27.09.24 15:25:09 | - | 12,670 |
27.09.24 15:24:21 | - | 12,665 |
27.09.24 15:23:57 | - | 12,660 |
27.09.24 15:22:08 | - | 12,665 |
27.09.24 15:21:51 | - | 12,660 |
27.09.24 15:21:45 | - | 12,665 |
27.09.24 15:21:37 | - | 12,660 |
27.09.24 15:21:35 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:17 | - | 12,660 |
27.09.24 15:21:16 | - | 12,665 |
27.09.24 15:21:10 | - | 12,660 |
27.09.24 15:20:58 | - | 12,665 |
27.09.24 15:20:39 | - | 12,660 |
27.09.24 15:20:36 | - | 12,665 |
27.09.24 15:20:18 | - | 12,660 |
27.09.24 15:20:18 | - | 12,665 |
27.09.24 15:20:15 | - | 12,660 |
27.09.24 15:19:47 | - | 12,665 |
27.09.24 15:19:29 | - | 12,660 |
27.09.24 15:19:23 | - | 12,665 |
27.09.24 15:19:20 | - | 12,660 |
27.09.24 15:18:47 | - | 12,665 |
27.09.24 15:18:18 | - | 12,670 |